| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | 0.10/1.79% | 6.00 | 6.00 | 5.70 | 5.70 | 5.80 | 5.70 | 3,000 |
| 04/10/2022 | -0.30/-5.17% | 6.00 | 6.00 | 5.50 | 5.50 | 5.60 | 5.50 | 5,000 |
| 03/10/2022 | -0.20/-3.33% | 6.10 | 6.10 | 5.80 | 5.80 | 5.80 | 5.80 | 2,800 |
| 30/09/2022 | -0.10/-1.64% | 6.20 | 6.20 | 5.50 | 6.00 | 6.00 | 6.00 | 18,300 |
| 29/09/2022 | 0.00/0.00% | 6.00 | 6.60 | 5.80 | 6.00 | 6.10 | 6.00 | 4,800 |
| 28/09/2022 | -0.20/-3.23% | 6.40 | 6.40 | 5.50 | 6.00 | 6.00 | 6.00 | 5,200 |
| 27/09/2022 | 0.10/1.61% | 6.60 | 6.60 | 6.10 | 6.30 | 6.20 | 6.30 | 1,000 |
| 26/09/2022 | -0.20/-3.08% | 6.70 | 6.70 | 6.10 | 6.30 | 6.20 | 6.30 | 9,600 |
| 23/09/2022 | -0.10/-1.52% | 6.70 | 6.70 | 6.30 | 6.50 | 6.50 | 6.50 | 2,800 |
| 22/09/2022 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 300 |
| 21/09/2022 | -0.20/-2.99% | 6.70 | 6.80 | 6.50 | 6.50 | 6.50 | 6.50 | 1,900 |
| 20/09/2022 | 0.20/3.13% | 6.70 | 6.70 | 6.60 | 6.60 | 6.70 | 6.60 | 400 |
| 19/09/2022 | -0.20/-3.03% | 6.40 | 6.60 | 6.20 | 6.40 | 6.40 | 6.40 | 3,000 |
| 16/09/2022 | -0.20/-2.94% | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 6.60 | 1,100 |
| 15/09/2022 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.80 | 6.70 | 2,600 |
| 14/09/2022 | -0.10/-1.45% | 6.70 | 6.90 | 6.70 | 6.80 | 6.70 | 6.80 | 1,800 |
| 13/09/2022 | -0.10/-1.47% | 6.90 | 6.90 | 6.70 | 6.70 | 6.90 | 6.70 | 1,500 |
| 12/09/2022 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.80 | 6.70 | 1,700 |
| 09/09/2022 | 0.40/6.25% | 6.40 | 6.90 | 6.40 | 6.80 | 6.70 | 6.80 | 1,800 |
| 08/09/2022 | -0.20/-2.99% | 6.90 | 6.90 | 6.30 | 6.50 | 6.40 | 6.50 | 7,600 |