| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -1.30/-2.58% | 49.10 | 50.40 | 49.00 | 49.10 | 49.19 | 42.67 | 5,700 |
| 26/09/2022 | -0.30/-0.59% | 50.00 | 50.40 | 49.30 | 50.40 | 49.85 | 43.80 | 5,100 |
| 23/09/2022 | -0.10/-0.20% | 49.60 | 50.70 | 49.60 | 50.70 | 50.36 | 44.06 | 1,600 |
| 22/09/2022 | -0.30/-0.59% | 51.00 | 51.00 | 50.00 | 50.80 | 50.61 | 44.15 | 11,000 |
| 21/09/2022 | -0.70/-1.35% | 50.00 | 51.20 | 50.00 | 51.10 | 50.10 | 44.41 | 2,300 |
| 20/09/2022 | 0.00/0.00% | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 45.02 | 0 |
| 19/09/2022 | 1.30/2.57% | 50.20 | 51.80 | 50.00 | 51.80 | 50.04 | 45.02 | 5,400 |
| 16/09/2022 | 0.50/1.00% | 50.00 | 50.50 | 50.00 | 50.50 | 50.45 | 43.89 | 5,000 |
| 15/09/2022 | 0.20/0.40% | 49.90 | 50.00 | 49.80 | 50.00 | 49.89 | 43.45 | 7,600 |
| 14/09/2022 | -0.40/-0.80% | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 43.28 | 2,200 |
| 13/09/2022 | -0.10/-0.20% | 50.20 | 50.20 | 50.10 | 50.20 | 50.18 | 43.63 | 500 |
| 12/09/2022 | -0.60/-1.18% | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 43.71 | 2,300 |
| 09/09/2022 | 0.10/0.20% | 50.80 | 50.90 | 50.20 | 50.90 | 50.48 | 44.24 | 4,700 |
| 08/09/2022 | -0.20/-0.39% | 50.10 | 50.80 | 50.10 | 50.80 | 50.21 | 44.15 | 1,700 |
| 07/09/2022 | -0.30/-0.58% | 51.20 | 51.20 | 50.30 | 51.00 | 51.01 | 44.32 | 5,200 |
| 06/09/2022 | -0.60/-1.16% | 51.50 | 51.50 | 51.30 | 51.30 | 51.47 | 44.58 | 1,200 |
| 05/09/2022 | 0.10/0.19% | 51.80 | 52.50 | 51.10 | 51.90 | 52.10 | 45.11 | 16,900 |
| 31/08/2022 | -0.20/-0.38% | 51.10 | 51.90 | 51.00 | 51.80 | 51.23 | 45.02 | 6,900 |
| 30/08/2022 | 1.00/1.96% | 51.40 | 52.20 | 51.00 | 52.00 | 51.72 | 45.19 | 10,900 |
| 29/08/2022 | 0.00/0.00% | 51.00 | 51.00 | 50.00 | 51.00 | 50.75 | 44.32 | 19,100 |