Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.35/-3.18% 10.80 10.95 10.50 10.65 10.75 10.65 2,363,800
17/04/2024 -0.05/-0.45% 11.25 11.25 11.00 11.00 11.08 11.00 1,473,300
16/04/2024 -0.25/-2.21% 11.25 11.30 10.65 11.05 11.03 11.05 3,594,200
15/04/2024 -0.85/-7.00% 12.10 12.40 11.30 11.30 11.78 11.30 3,800,200
12/04/2024 0.15/1.25% 12.05 12.25 12.00 12.15 12.12 12.15 1,504,400
11/04/2024 -0.05/-0.41% 11.90 12.15 11.85 12.00 11.99 12.00 1,711,800
10/04/2024 -0.30/-2.43% 12.45 12.45 12.05 12.05 12.18 12.05 2,787,400
09/04/2024 0.00/0.00% 12.35 12.40 12.05 12.35 12.23 12.35 3,225,000
08/04/2024 -0.35/-2.76% 12.75 12.75 12.35 12.35 12.48 12.35 3,011,200
05/04/2024 -0.05/-0.39% 12.65 13.00 12.45 12.70 12.78 12.70 3,552,800
04/04/2024 -0.25/-1.92% 13.05 13.05 12.70 12.75 12.85 12.75 2,586,400
03/04/2024 0.10/0.78% 12.95 13.30 12.90 13.00 13.16 13.00 8,832,000
02/04/2024 0.00/0.00% 12.95 12.95 12.65 12.90 12.76 12.90 2,441,500
01/04/2024 0.15/1.18% 12.95 12.95 12.70 12.90 12.81 12.90 3,150,800
29/03/2024 -0.10/-0.78% 12.95 12.95 12.75 12.75 12.83 12.75 2,278,800
28/03/2024 0.05/0.39% 12.85 13.15 12.80 12.85 12.97 12.85 4,995,300
27/03/2024 0.00/0.00% 12.90 12.90 12.65 12.80 12.77 12.80 2,405,600
26/03/2024 0.35/2.81% 12.35 13.05 12.35 12.80 12.78 12.80 3,841,000
25/03/2024 -0.15/-1.19% 12.70 12.85 12.40 12.45 12.63 12.45 3,809,800
22/03/2024 -0.15/-1.18% 12.80 12.80 12.50 12.60 12.61 12.60 3,792,900