日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.61
|
4.70
|
403,941
|
26/04/2024 |
0.00/0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
439,200
|
25/04/2024 |
-0.10/-2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.62
|
4.60
|
163,300
|
24/04/2024 |
0.10/2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
565,500
|
23/04/2024 |
-0.20/-4.17%
|
4.90
|
4.90
|
4.50
|
4.60
|
4.66
|
4.60
|
552,500
|
22/04/2024 |
0.40/9.09%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.67
|
4.80
|
962,200
|
19/04/2024 |
-0.30/-6.38%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.52
|
4.40
|
1,106,400
|
17/04/2024 |
0.00/0.00%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.76
|
4.70
|
989,100
|
16/04/2024 |
-0.40/-7.84%
|
4.60
|
5.00
|
4.60
|
4.70
|
4.72
|
4.70
|
3,198,000
|
15/04/2024 |
-0.50/-8.93%
|
5.60
|
5.70
|
5.10
|
5.10
|
5.26
|
5.10
|
5,303,100
|
12/04/2024 |
-0.10/-1.75%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.68
|
5.60
|
889,300
|
11/04/2024 |
-0.10/-1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
1,232,400
|
10/04/2024 |
-0.10/-1.69%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
1,056,400
|
09/04/2024 |
0.10/1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.81
|
5.90
|
1,766,600
|
08/04/2024 |
-0.20/-3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.91
|
5.80
|
1,203,600
|
05/04/2024 |
-0.10/-1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
2,633,500
|