| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-1.75% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.26 | 71,300 |
| 25/04/2024 | 0.10/1.75% | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 5.44 | 32,700 |
| 24/04/2024 | 0.10/1.79% | 5.60 | 5.90 | 5.60 | 5.70 | 5.70 | 5.35 | 86,300 |
| 23/04/2024 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.26 | 70,400 |
| 22/04/2024 | 0.40/7.69% | 5.10 | 5.60 | 5.10 | 5.60 | 5.50 | 5.26 | 27,300 |
| 19/04/2024 | -0.10/-1.85% | 5.30 | 5.40 | 4.60 | 5.30 | 5.20 | 4.98 | 47,700 |
| 17/04/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.07 | 40,800 |
| 16/04/2024 | -0.20/-3.57% | 5.50 | 5.50 | 5.20 | 5.40 | 5.40 | 5.07 | 86,900 |
| 15/04/2024 | -0.10/-1.79% | 5.60 | 5.80 | 5.50 | 5.50 | 5.60 | 5.16 | 156,900 |
| 12/04/2024 | 0.20/3.57% | 5.50 | 5.80 | 5.50 | 5.80 | 5.60 | 5.44 | 382,500 |
| 11/04/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.50 | 5.60 | 5.60 | 5.26 | 228,300 |
| 10/04/2024 | 0.30/5.56% | 5.30 | 5.70 | 5.30 | 5.70 | 5.60 | 5.35 | 92,600 |
| 09/04/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 5.07 | 77,200 |
| 08/04/2024 | -0.10/-1.79% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.16 | 49,500 |
| 05/04/2024 | -0.20/-3.51% | 5.70 | 5.80 | 5.50 | 5.50 | 5.60 | 5.16 | 103,300 |
| 04/04/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.70 | 5.70 | 5.35 | 32,700 |
| 03/04/2024 | -0.10/-1.75% | 5.60 | 5.80 | 5.60 | 5.60 | 5.70 | 5.26 | 33,900 |
| 02/04/2024 | 0.00/0.00% | 5.60 | 5.80 | 5.50 | 5.80 | 5.70 | 5.44 | 116,800 |
| 01/04/2024 | -0.20/-3.39% | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | 5.35 | 82,900 |
| 29/03/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.54 | 45,800 |