Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 1.40/4.49% 32.80 32.60 31.20 32.60 31.18 32.60 1,700
06/05/2024 -1.30/-4.00% 32.80 31.20 31.20 31.20 30.00 31.20 200
03/05/2024 -0.30/-0.91% 32.80 32.80 32.50 32.50 30.00 32.50 200
02/05/2024 0.60/1.86% 32.00 33.00 31.50 32.80 32.69 32.80 2,600
26/04/2024 0.50/1.58% 32.80 32.80 32.20 32.20 32.50 32.20 200
25/04/2024 -0.80/-2.46% 32.40 32.50 31.70 31.70 32.44 31.70 1,400
24/04/2024 1.00/3.17% 31.50 32.50 31.50 32.50 32.00 32.50 200
23/04/2024 -0.70/-2.17% 32.00 32.10 31.50 31.50 32.00 31.50 8,600
22/04/2024 0.90/2.88% 31.30 32.50 31.30 32.20 31.75 32.20 2,000
19/04/2024 -1.55/-4.72% 31.50 31.70 31.30 31.30 31.34 31.30 10,700
17/04/2024 1.15/3.63% 32.85 32.85 32.85 32.85 32.85 32.85 100
16/04/2024 -2.00/-5.93% 32.00 32.00 31.70 31.70 31.85 31.70 2,400
15/04/2024 2.20/6.98% 31.50 33.70 31.50 33.70 33.31 33.70 5,700
12/04/2024 -1.20/-3.67% 31.50 31.50 31.50 31.50 31.50 31.50 100
11/04/2024 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
10/04/2024 0.70/2.19% 32.00 32.70 32.00 32.70 32.03 32.70 5,100
09/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0