日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.20/-2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,100
|
26/04/2024 |
0.10/1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
25/04/2024 |
0.20/2.47%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.20
|
8.30
|
4,700
|
24/04/2024 |
0.00/0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
5,400
|
23/04/2024 |
-0.20/-2.41%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.20
|
8.10
|
3,400
|
22/04/2024 |
0.20/2.47%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
6,400
|
19/04/2024 |
0.00/0.00%
|
8.30
|
8.40
|
8.00
|
8.10
|
8.10
|
8.10
|
8,600
|
17/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.00
|
8.40
|
8.10
|
8.40
|
7,300
|
16/04/2024 |
0.00/0.00%
|
8.40
|
8.70
|
8.20
|
8.20
|
8.40
|
8.20
|
12,200
|
15/04/2024 |
-0.30/-3.53%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.20
|
8.20
|
28,300
|
12/04/2024 |
0.30/3.66%
|
8.40
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
47,900
|
11/04/2024 |
0.10/1.25%
|
8.70
|
8.70
|
8.00
|
8.10
|
8.20
|
8.10
|
15,000
|
10/04/2024 |
-0.20/-2.50%
|
8.20
|
8.20
|
7.80
|
7.80
|
8.00
|
7.80
|
3,300
|
09/04/2024 |
0.20/2.53%
|
7.90
|
8.40
|
7.50
|
8.10
|
8.00
|
8.10
|
13,800
|
08/04/2024 |
-0.10/-1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.90
|
7.80
|
700
|
05/04/2024 |
-0.10/-1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.90
|
7.80
|
3,600
|
04/04/2024 |
-0.10/-1.25%
|
8.10
|
8.10
|
7.60
|
7.90
|
7.90
|
7.90
|
1,800
|