日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.05/1.65%
|
3.00
|
3.09
|
3.00
|
3.08
|
3.02
|
3.08
|
158,500
|
26/04/2024 |
0.01/0.33%
|
3.02
|
3.08
|
3.00
|
3.03
|
3.04
|
3.03
|
90,200
|
25/04/2024 |
-0.06/-1.95%
|
3.07
|
3.08
|
3.00
|
3.02
|
3.03
|
3.02
|
62,400
|
24/04/2024 |
-0.02/-0.65%
|
3.10
|
3.10
|
3.01
|
3.08
|
3.06
|
3.08
|
178,700
|
23/04/2024 |
-0.04/-1.27%
|
3.14
|
3.14
|
3.01
|
3.10
|
3.08
|
3.10
|
70,900
|
22/04/2024 |
0.00/0.00%
|
3.11
|
3.19
|
3.10
|
3.14
|
3.13
|
3.14
|
89,200
|
19/04/2024 |
0.03/0.96%
|
3.11
|
3.25
|
3.08
|
3.14
|
3.14
|
3.14
|
228,800
|
17/04/2024 |
0.20/6.87%
|
2.91
|
3.11
|
2.91
|
3.11
|
3.07
|
3.11
|
139,500
|
16/04/2024 |
-0.19/-6.13%
|
3.00
|
3.10
|
2.90
|
2.91
|
2.98
|
2.91
|
457,100
|
15/04/2024 |
-0.23/-6.91%
|
3.32
|
3.33
|
3.10
|
3.10
|
3.19
|
3.10
|
619,600
|
12/04/2024 |
-0.08/-2.35%
|
3.41
|
3.45
|
3.29
|
3.33
|
3.33
|
3.33
|
235,500
|
11/04/2024 |
-0.03/-0.87%
|
3.44
|
3.45
|
3.39
|
3.41
|
3.42
|
3.41
|
114,100
|
10/04/2024 |
0.03/0.88%
|
3.40
|
3.51
|
3.40
|
3.44
|
3.46
|
3.44
|
216,500
|
09/04/2024 |
-0.05/-1.45%
|
3.30
|
3.44
|
3.22
|
3.41
|
3.31
|
3.41
|
751,200
|
08/04/2024 |
-0.26/-6.99%
|
3.62
|
3.64
|
3.46
|
3.46
|
3.49
|
3.46
|
1,486,900
|
05/04/2024 |
-0.23/-5.82%
|
3.83
|
3.94
|
3.68
|
3.72
|
3.75
|
3.72
|
650,600
|
04/04/2024 |
-0.15/-3.66%
|
4.06
|
4.09
|
3.95
|
3.95
|
4.00
|
3.95
|
1,151,900
|