日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/09/2022 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
27/09/2022 |
0.00/0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.76
|
8.80
|
1,000
|
26/09/2022 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
23/09/2022 |
0.50/6.02%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.65
|
8.80
|
1,000
|
22/09/2022 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
21/09/2022 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
20/09/2022 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
19/09/2022 |
-0.90/-9.78%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
15,900
|
16/09/2022 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
15/09/2022 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
14/09/2022 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
13/09/2022 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
12/09/2022 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
09/09/2022 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
08/09/2022 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
07/09/2022 |
0.00/0.00%
|
8.80
|
9.20
|
8.40
|
9.20
|
8.63
|
9.20
|
2,400
|
06/09/2022 |
0.20/2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
05/09/2022 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
31/08/2022 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
30/08/2022 |
0.00/0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.02
|
9.00
|
1,700
|