| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/09/2022 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 22/09/2022 | 0.00/0.00% | 3.80 | 4.10 | 3.80 | 4.10 | 3.90 | 4.10 | 3,100 |
| 21/09/2022 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 20/09/2022 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 19/09/2022 | 0.20/5.41% | 3.70 | 3.90 | 3.60 | 3.90 | 3.64 | 3.90 | 1,100 |
| 16/09/2022 | -0.10/-2.63% | 3.90 | 3.90 | 3.70 | 3.70 | 3.76 | 3.70 | 800 |
| 15/09/2022 | -0.40/-9.52% | 4.00 | 4.00 | 3.80 | 3.80 | 3.89 | 3.80 | 800 |
| 14/09/2022 | 0.20/5.00% | 4.10 | 4.20 | 4.00 | 4.20 | 4.08 | 4.20 | 400 |
| 13/09/2022 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.95 | 4.00 | 200 |
| 12/09/2022 | 0.20/5.26% | 3.80 | 4.00 | 3.60 | 4.00 | 3.68 | 4.00 | 5,200 |
| 09/09/2022 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 08/09/2022 | -0.10/-2.56% | 3.90 | 4.20 | 3.80 | 3.80 | 3.84 | 3.80 | 3,500 |
| 07/09/2022 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 5,200 |
| 06/09/2022 | -0.20/-4.88% | 3.90 | 4.00 | 3.90 | 3.90 | 3.96 | 3.90 | 7,200 |
| 05/09/2022 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
| 31/08/2022 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| 30/08/2022 | -0.30/-6.82% | 4.20 | 4.20 | 4.10 | 4.10 | 4.19 | 4.10 | 3,700 |
| 29/08/2022 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 26/08/2022 | 0.20/4.76% | 4.10 | 4.40 | 3.90 | 4.40 | 3.92 | 4.40 | 10,300 |
| 25/08/2022 | -0.20/-4.55% | 4.30 | 4.30 | 4.20 | 4.20 | 4.26 | 4.20 | 500 |