| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 05/10/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 04/10/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 03/10/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 30/09/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 29/09/2022 | 1.80/6.16% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 28/09/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.20 | 0 |
| 27/09/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.20 | 0 |
| 26/09/2022 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.20 | 0 |
| 23/09/2022 | 3.30/11.91% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.20 | 100 |
| 22/09/2022 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 26.09 | 0 |
| 21/09/2022 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 26.09 | 0 |
| 20/09/2022 | 3.60/14.94% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 26.09 | 100 |
| 19/09/2022 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 22.70 | 0 |
| 16/09/2022 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 22.70 | 0 |
| 15/09/2022 | 3.10/14.76% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 22.70 | 100 |
| 14/09/2022 | -3.60/-14.63% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.78 | 100 |
| 13/09/2022 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 23.17 | 0 |
| 12/09/2022 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 23.17 | 0 |
| 09/09/2022 | -4.30/-14.88% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 23.17 | 100 |