日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
19.20
|
19.40
|
18.90
|
19.20
|
19.16
|
19.20
|
640,371
|
26/04/2024 |
-0.30/-1.58%
|
18.80
|
19.20
|
18.60
|
18.70
|
18.81
|
18.70
|
474,200
|
25/04/2024 |
-0.30/-1.55%
|
19.30
|
19.60
|
17.80
|
19.00
|
18.58
|
19.00
|
2,861,500
|
24/04/2024 |
0.60/3.21%
|
18.80
|
19.40
|
18.80
|
19.30
|
19.20
|
19.30
|
872,700
|
23/04/2024 |
0.20/1.08%
|
18.50
|
18.90
|
18.40
|
18.70
|
18.65
|
18.70
|
1,015,200
|
22/04/2024 |
-1.10/-5.61%
|
19.60
|
19.60
|
18.40
|
18.50
|
18.83
|
18.50
|
2,270,900
|
19/04/2024 |
-2.10/-9.68%
|
21.50
|
21.50
|
19.60
|
19.60
|
19.93
|
19.60
|
3,757,400
|
17/04/2024 |
-0.30/-1.36%
|
22.20
|
22.30
|
21.40
|
21.70
|
21.88
|
21.70
|
893,800
|
16/04/2024 |
0.30/1.38%
|
21.70
|
22.10
|
21.20
|
22.00
|
21.78
|
22.00
|
1,273,400
|
15/04/2024 |
-0.80/-3.56%
|
22.50
|
23.60
|
21.70
|
21.70
|
22.52
|
21.70
|
2,122,100
|
12/04/2024 |
0.90/4.17%
|
21.60
|
22.60
|
21.60
|
22.50
|
22.09
|
22.50
|
964,700
|
11/04/2024 |
0.60/2.86%
|
21.00
|
21.90
|
20.60
|
21.60
|
21.41
|
21.60
|
971,700
|
10/04/2024 |
-0.40/-1.87%
|
21.50
|
21.60
|
20.90
|
21.00
|
21.09
|
21.00
|
401,400
|
09/04/2024 |
1.10/5.42%
|
20.30
|
21.40
|
20.20
|
21.40
|
20.91
|
21.40
|
842,900
|
08/04/2024 |
-1.60/-7.31%
|
21.90
|
22.20
|
20.30
|
20.30
|
21.19
|
20.30
|
1,732,500
|
05/04/2024 |
-0.40/-1.79%
|
22.50
|
22.70
|
21.90
|
21.90
|
22.12
|
21.90
|
1,183,300
|