Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/03/2023 0.30/0.73% 41.10 41.45 41.10 41.40 41.38 38.24 3,100
23/03/2023 0.45/1.11% 40.65 41.40 40.50 41.10 40.78 37.96 5,800
22/03/2023 -0.10/-0.24% 41.55 41.75 41.55 41.55 41.58 37.55 1,900
21/03/2023 0.65/1.59% 41.15 41.65 40.95 41.65 41.16 37.64 3,100
20/03/2023 -1.20/-2.84% 40.45 42.20 40.45 41.00 41.82 37.05 3,000
17/03/2023 0.00/0.00% 42.05 42.20 42.05 42.20 42.13 38.14 1,000
16/03/2023 -0.80/-1.86% 41.20 42.40 40.20 42.20 40.93 38.14 26,100
15/03/2023 1.50/3.61% 41.00 44.30 40.60 43.00 42.09 38.86 5,200
14/03/2023 -0.70/-1.66% 41.10 41.90 40.20 41.50 40.76 37.50 18,300
13/03/2023 0.30/0.72% 41.20 42.80 41.20 42.20 41.63 38.14 6,600
10/03/2023 0.45/1.09% 42.00 42.00 41.90 41.90 41.94 37.86 1,200
09/03/2023 -0.05/-0.12% 41.50 41.50 41.00 41.45 41.26 37.46 3,500
08/03/2023 -0.25/-0.60% 41.50 41.85 41.50 41.50 41.74 37.50 4,500
07/03/2023 0.00/0.00% 41.75 41.75 41.75 41.75 41.75 37.73 0
06/03/2023 -0.05/-0.12% 41.80 41.80 41.10 41.75 41.78 37.73 3,900
03/03/2023 0.20/0.48% 41.70 42.00 41.35 41.80 41.62 37.77 9,800
02/03/2023 -0.25/-0.60% 40.65 41.80 40.65 41.60 41.52 37.59 2,200
01/03/2023 -1.05/-2.45% 41.00 42.70 40.10 41.85 40.98 37.82 3,900
28/02/2023 2.60/6.45% 40.05 42.90 40.00 42.90 41.71 38.77 17,700
27/02/2023 -0.70/-1.71% 41.00 41.00 40.30 40.30 40.78 36.42 1,700