日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/1.12%
|
9.20
|
9.60
|
8.80
|
9.00
|
9.10
|
9.00
|
21,900
|
25/04/2024 |
-0.20/-2.13%
|
9.50
|
9.50
|
8.50
|
9.20
|
8.90
|
9.20
|
7,900
|
24/04/2024 |
0.20/2.15%
|
9.90
|
10.20
|
9.00
|
9.50
|
9.40
|
9.50
|
9,300
|
23/04/2024 |
0.90/10.98%
|
8.40
|
9.40
|
8.40
|
9.10
|
9.30
|
9.10
|
55,800
|
22/04/2024 |
0.50/6.25%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.20
|
8.50
|
25,370
|
19/04/2024 |
-0.10/-1.23%
|
8.10
|
8.40
|
7.90
|
8.00
|
8.00
|
8.00
|
21,300
|
17/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
7.90
|
8.00
|
8.10
|
8.00
|
25,200
|
16/04/2024 |
-0.50/-5.95%
|
8.40
|
9.00
|
7.60
|
7.90
|
8.00
|
7.90
|
40,300
|
15/04/2024 |
-1.00/-11.11%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.40
|
8.00
|
24,900
|
12/04/2024 |
-0.30/-3.26%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.00
|
8.90
|
48,100
|
11/04/2024 |
-0.30/-3.13%
|
10.00
|
10.00
|
8.80
|
9.30
|
9.20
|
9.30
|
43,500
|
10/04/2024 |
0.00/0.00%
|
9.50
|
9.70
|
9.10
|
9.70
|
9.60
|
9.70
|
75,800
|
09/04/2024 |
-1.00/-9.52%
|
10.50
|
10.90
|
9.30
|
9.50
|
9.70
|
9.50
|
60,400
|
08/04/2024 |
1.30/13.98%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.50
|
10.60
|
88,500
|
05/04/2024 |
1.20/14.29%
|
8.70
|
9.60
|
8.40
|
9.60
|
9.30
|
9.60
|
226,200
|
04/04/2024 |
0.60/7.41%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.40
|
8.70
|
24,000
|
03/04/2024 |
0.10/1.27%
|
7.90
|
8.30
|
7.90
|
8.00
|
8.10
|
8.00
|
7,600
|
02/04/2024 |
-0.10/-1.25%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
7.90
|
5,700
|
01/04/2024 |
0.10/1.23%
|
8.00
|
8.20
|
7.80
|
8.20
|
8.00
|
8.20
|
5,000
|
29/03/2024 |
0.10/1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
16,200
|