日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
49,000
|
25/04/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
58,300
|
24/04/2024 |
0.10/4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
104,400
|
23/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
95,500
|
22/04/2024 |
0.10/4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
76,200
|
19/04/2024 |
0.10/4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
109,900
|
17/04/2024 |
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
16,000
|
16/04/2024 |
0.10/4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
113,900
|
15/04/2024 |
-0.10/-3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
133,900
|
12/04/2024 |
0.10/3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
140,300
|
11/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
47,900
|
10/04/2024 |
0.10/3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
84,200
|
09/04/2024 |
0.10/3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
96,800
|
08/04/2024 |
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
109,300
|
05/04/2024 |
-0.10/-3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
369,900
|
04/04/2024 |
0.00/0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
95,200
|
03/04/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
112,500
|
02/04/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
134,500
|
01/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
121,700
|
29/03/2024 |
0.10/3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
162,800
|