Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/05/2024 |
0,10/3,85%
|
2,70
|
2,70
|
2,50
|
2,70
|
2,59
|
2,70
|
125.792
|
07/05/2024 |
0,10/4,00%
|
2,50
|
2,60
|
2,50
|
2,60
|
2,56
|
2,60
|
111.917
|
06/05/2024 |
0,20/8,33%
|
2,40
|
2,60
|
2,40
|
2,60
|
2,50
|
2,60
|
145.635
|
03/05/2024 |
0,00/0,00%
|
2,40
|
2,50
|
2,40
|
2,50
|
2,40
|
2,50
|
36.910
|
02/05/2024 |
0,00/0,00%
|
2,50
|
2,50
|
2,40
|
2,50
|
2,49
|
2,50
|
62.502
|
26/04/2024 |
-0,10/-4,00%
|
2,50
|
2,60
|
2,40
|
2,40
|
2,50
|
2,40
|
49.000
|
25/04/2024 |
0,00/0,00%
|
2,50
|
2,60
|
2,50
|
2,50
|
2,50
|
2,50
|
58.300
|
24/04/2024 |
0,10/4,17%
|
2,40
|
2,60
|
2,40
|
2,50
|
2,50
|
2,50
|
104.400
|
23/04/2024 |
0,00/0,00%
|
2,50
|
2,50
|
2,40
|
2,50
|
2,40
|
2,50
|
95.500
|
22/04/2024 |
0,10/4,17%
|
2,50
|
2,60
|
2,40
|
2,50
|
2,50
|
2,50
|
76.200
|
19/04/2024 |
0,10/4,17%
|
2,40
|
2,50
|
2,30
|
2,50
|
2,40
|
2,50
|
109.900
|
17/04/2024 |
-0,10/-4,00%
|
2,50
|
2,50
|
2,40
|
2,40
|
2,40
|
2,40
|
16.000
|
16/04/2024 |
0,10/4,00%
|
2,50
|
2,60
|
2,40
|
2,60
|
2,50
|
2,60
|
113.900
|
15/04/2024 |
-0,10/-3,85%
|
2,60
|
2,70
|
2,50
|
2,50
|
2,50
|
2,50
|
133.900
|
12/04/2024 |
0,10/3,85%
|
2,70
|
2,70
|
2,50
|
2,70
|
2,60
|
2,70
|
140.300
|
11/04/2024 |
0,00/0,00%
|
2,70
|
2,70
|
2,60
|
2,70
|
2,60
|
2,70
|
47.900
|
10/04/2024 |
0,10/3,85%
|
2,60
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
84.200
|
09/04/2024 |
0,10/3,85%
|
2,60
|
2,70
|
2,50
|
2,70
|
2,60
|
2,70
|
96.800
|