Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.15/-2.52% 5.99 5.99 5.54 5.80 5.59 5.80 71,300
29/09/2022 -0.05/-0.83% 6.00 6.00 5.91 5.95 5.95 5.95 189,000
28/09/2022 0.00/0.00% 5.90 6.10 5.90 6.00 5.96 6.00 149,500
27/09/2022 0.05/0.84% 5.95 6.10 5.90 6.00 5.98 6.00 86,900
26/09/2022 -0.20/-3.25% 6.10 6.10 5.90 5.95 5.94 5.95 236,900
23/09/2022 0.25/4.24% 5.95 6.20 5.80 6.15 6.09 6.15 173,100
22/09/2022 0.00/0.00% 5.79 5.90 5.73 5.90 5.82 5.90 41,700
21/09/2022 0.00/0.00% 5.90 5.95 5.70 5.90 5.83 5.90 24,200
20/09/2022 -0.07/-1.17% 6.00 6.00 5.80 5.90 5.88 5.90 28,300
19/09/2022 -0.21/-3.40% 5.85 6.00 5.82 5.97 5.88 5.97 92,600
16/09/2022 -0.03/-0.48% 6.20 6.23 6.12 6.18 6.18 6.18 30,200
15/09/2022 -0.01/-0.16% 6.21 6.50 6.21 6.21 6.22 6.21 77,200
14/09/2022 -0.15/-2.35% 6.37 6.37 6.10 6.22 6.26 6.22 68,600
13/09/2022 -0.02/-0.31% 6.11 6.38 6.11 6.37 6.24 6.37 41,300
12/09/2022 -0.03/-0.47% 5.98 6.45 5.98 6.39 6.35 6.39 87,000
09/09/2022 0.32/5.25% 6.10 6.42 6.10 6.42 6.15 6.42 122,700
08/09/2022 -0.37/-5.72% 6.50 6.50 6.10 6.10 6.28 6.10 119,500
07/09/2022 -0.48/-6.91% 6.80 6.81 6.47 6.47 6.60 6.47 217,100
06/09/2022 0.00/0.00% 6.77 7.00 6.77 6.95 6.93 6.95 94,300
05/09/2022 -0.05/-0.71% 7.00 7.05 6.82 6.95 6.92 6.95 116,800