| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/09/2022 | -0.45/-2.56% | 17.45 | 17.45 | 16.80 | 17.10 | 17.08 | 13.15 | 1,995,600 |
| 23/09/2022 | 0.05/0.29% | 17.50 | 17.65 | 17.45 | 17.55 | 17.54 | 13.50 | 5,448,700 |
| 22/09/2022 | -0.10/-0.57% | 17.45 | 17.60 | 17.35 | 17.50 | 17.49 | 13.46 | 808,500 |
| 21/09/2022 | 0.00/0.00% | 17.45 | 17.60 | 17.40 | 17.60 | 17.51 | 13.54 | 458,700 |
| 20/09/2022 | 0.25/1.44% | 17.50 | 17.70 | 17.20 | 17.60 | 17.36 | 13.54 | 3,445,600 |
| 19/09/2022 | -0.35/-1.98% | 17.70 | 17.80 | 17.20 | 17.35 | 17.60 | 13.35 | 9,332,300 |
| 16/09/2022 | 0.15/0.85% | 17.50 | 17.95 | 17.45 | 17.70 | 17.63 | 13.62 | 2,010,100 |
| 15/09/2022 | -0.20/-1.13% | 17.80 | 17.80 | 17.55 | 17.55 | 17.61 | 13.50 | 1,350,600 |
| 14/09/2022 | -0.20/-1.11% | 17.60 | 17.75 | 17.45 | 17.75 | 17.54 | 13.65 | 11,091,300 |
| 13/09/2022 | -0.05/-0.28% | 18.15 | 18.15 | 17.65 | 17.95 | 17.74 | 13.81 | 5,560,600 |
| 12/09/2022 | -0.35/-1.91% | 18.50 | 18.50 | 18.00 | 18.00 | 18.15 | 13.85 | 1,211,000 |
| 09/09/2022 | 0.05/0.27% | 18.40 | 18.50 | 17.80 | 18.35 | 18.08 | 14.12 | 1,933,000 |
| 08/09/2022 | -0.40/-2.14% | 18.70 | 18.80 | 18.30 | 18.30 | 18.47 | 14.08 | 1,975,500 |
| 07/09/2022 | -0.40/-2.09% | 19.10 | 19.10 | 18.70 | 18.70 | 18.85 | 14.38 | 2,043,600 |
| 06/09/2022 | 0.20/1.06% | 19.00 | 19.15 | 18.90 | 19.10 | 19.00 | 14.69 | 2,793,700 |
| 05/09/2022 | -0.10/-0.53% | 19.15 | 19.15 | 18.85 | 18.90 | 18.97 | 14.54 | 1,486,100 |
| 31/08/2022 | 0.05/0.26% | 18.95 | 19.00 | 18.70 | 19.00 | 18.81 | 14.62 | 9,263,900 |
| 30/08/2022 | 0.00/0.00% | 19.00 | 19.20 | 18.80 | 18.95 | 18.92 | 14.58 | 1,652,500 |
| 29/08/2022 | -0.35/-1.81% | 19.05 | 19.05 | 18.65 | 18.95 | 18.88 | 14.58 | 4,257,482 |
| 26/08/2022 | 0.10/0.52% | 19.20 | 19.40 | 19.15 | 19.30 | 19.26 | 14.85 | 22,899,300 |