から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.10/-0.57% 17.40 17.40 17.40 17.40 0.00 17.40 121
26/04/2024 1.00/6.10% 17.50 17.50 17.40 17.40 17.50 17.40 600
25/04/2024 0.70/4.43% 16.00 16.50 16.00 16.50 16.40 16.50 400
24/04/2024 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 400
23/04/2024 0.00/0.00% 15.40 16.30 15.20 16.30 15.80 16.30 1,000
22/04/2024 0.10/0.62% 16.30 16.30 16.30 16.30 16.30 16.30 100
19/04/2024 -0.50/-2.98% 16.20 16.30 16.20 16.30 16.20 16.30 1,400
17/04/2024 0.00/0.00% 17.60 17.60 16.50 16.50 16.80 16.50 1,800
16/04/2024 0.30/1.74% 16.20 17.50 16.20 17.50 16.50 17.50 600
15/04/2024 -1.20/-6.74% 17.80 17.80 16.20 16.60 17.20 16.60 1,600
12/04/2024 1.60/9.88% 17.80 17.80 17.80 17.80 17.80 17.80 100
11/04/2024 -0.90/-5.33% 16.40 16.40 16.00 16.00 16.20 16.00 600
10/04/2024 0.00/0.00% 16.90 16.90 16.80 16.80 16.90 16.80 1,400
09/04/2024 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 1,500
08/04/2024 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 500
05/04/2024 0.10/0.60% 16.80 16.80 16.80 16.80 16.80 16.80 12,600
04/04/2024 -0.10/-0.60% 16.70 16.70 16.70 16.70 16.70 16.70 1,200
03/04/2024 0.00/0.00% 16.80 16.80 16.70 16.70 16.80 16.70 2,900