から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
25/04/2024 0.00/0.00% 15.00 15.00 14.70 14.70 14.80 14.70 300
24/04/2024 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
23/04/2024 0.70/5.00% 14.70 14.70 14.70 14.70 14.70 14.70 100
22/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
19/04/2024 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 3,000
17/04/2024 -1.00/-6.62% 13.50 14.10 13.50 14.10 14.00 14.10 600
16/04/2024 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 1,400
15/04/2024 0.00/0.00% 15.30 15.30 15.00 15.00 15.10 15.00 2,700
12/04/2024 -0.30/-1.96% 15.00 15.00 15.00 15.00 15.00 15.00 100
11/04/2024 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
10/04/2024 0.00/0.00% 15.30 15.50 15.30 15.30 15.30 15.30 5,200
09/04/2024 0.10/0.66% 15.20 15.30 15.20 15.30 15.30 15.30 400
08/04/2024 0.10/0.66% 15.20 15.20 15.20 15.20 15.20 15.20 200
05/04/2024 0.50/3.42% 15.10 15.10 15.10 15.10 15.10 15.10 100
04/04/2024 0.60/4.29% 14.60 14.60 14.60 14.60 14.60 14.60 1,500
03/04/2024 -1.20/-7.89% 14.00 14.00 14.00 14.00 14.00 14.00 100
02/04/2024 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0