| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -0.30/-0.33% | 89.00 | 89.70 | 88.00 | 89.50 | 88.64 | 78.79 | 4,200 |
| 26/09/2022 | -1.00/-1.10% | 90.50 | 90.50 | 89.80 | 89.80 | 90.24 | 79.06 | 22,000 |
| 23/09/2022 | -0.50/-0.55% | 90.70 | 91.50 | 90.50 | 90.80 | 90.85 | 79.94 | 1,600 |
| 22/09/2022 | -0.20/-0.22% | 91.50 | 91.60 | 91.30 | 91.30 | 91.45 | 80.38 | 3,700 |
| 21/09/2022 | -0.10/-0.11% | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 80.55 | 300 |
| 20/09/2022 | 0.40/0.44% | 92.60 | 92.60 | 90.30 | 91.60 | 90.79 | 80.64 | 1,700 |
| 19/09/2022 | -0.70/-0.76% | 91.10 | 91.20 | 91.10 | 91.20 | 91.16 | 80.29 | 2,000 |
| 16/09/2022 | -1.10/-1.18% | 93.20 | 93.30 | 91.90 | 91.90 | 92.21 | 80.91 | 20,300 |
| 15/09/2022 | 1.10/1.20% | 91.90 | 93.00 | 91.10 | 93.00 | 92.20 | 81.87 | 10,300 |
| 14/09/2022 | 0.00/0.00% | 90.70 | 91.90 | 90.70 | 91.90 | 90.97 | 80.91 | 11,100 |
| 13/09/2022 | 0.90/0.99% | 90.70 | 91.90 | 90.70 | 91.90 | 91.16 | 80.91 | 1,300 |
| 12/09/2022 | 0.50/0.55% | 91.00 | 91.50 | 91.00 | 91.00 | 91.05 | 80.11 | 2,400 |
| 09/09/2022 | 0.20/0.22% | 90.30 | 91.00 | 90.30 | 90.50 | 90.38 | 79.67 | 1,200 |
| 08/09/2022 | 0.30/0.33% | 90.20 | 91.00 | 90.00 | 90.30 | 90.18 | 79.50 | 9,700 |
| 07/09/2022 | -2.00/-2.17% | 92.00 | 92.00 | 90.00 | 90.00 | 91.70 | 79.23 | 19,600 |
| 06/09/2022 | -0.20/-0.22% | 92.60 | 92.90 | 92.00 | 92.00 | 92.49 | 80.99 | 4,100 |
| 05/09/2022 | -1.80/-1.91% | 93.00 | 93.00 | 92.00 | 92.20 | 92.37 | 81.17 | 1,800 |
| 31/08/2022 | 1.10/1.18% | 94.90 | 95.00 | 93.00 | 94.00 | 93.83 | 82.75 | 2,600 |
| 30/08/2022 | -0.30/-0.32% | 92.80 | 93.00 | 92.70 | 92.90 | 92.83 | 81.79 | 1,500 |
| 29/08/2022 | 0.60/0.65% | 91.50 | 94.00 | 91.50 | 93.20 | 93.10 | 82.05 | 9,200 |