| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.20/-2.86% | 7.00 | 7.00 | 6.70 | 6.80 | 6.80 | 6.80 | 73,400 |
| 25/04/2024 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 30,000 |
| 24/04/2024 | 0.10/1.43% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 76,500 |
| 23/04/2024 | -0.20/-2.78% | 7.20 | 7.20 | 6.90 | 7.00 | 7.00 | 7.00 | 69,700 |
| 22/04/2024 | 0.30/4.29% | 7.00 | 7.70 | 6.90 | 7.30 | 7.20 | 7.30 | 12,700 |
| 19/04/2024 | -0.30/-4.11% | 7.40 | 7.50 | 6.70 | 7.00 | 7.00 | 7.00 | 60,000 |
| 17/04/2024 | 0.00/0.00% | 7.10 | 7.60 | 7.10 | 7.30 | 7.30 | 7.30 | 44,800 |
| 16/04/2024 | -0.10/-1.33% | 7.30 | 7.60 | 7.10 | 7.40 | 7.30 | 7.40 | 115,900 |
| 15/04/2024 | -0.10/-1.35% | 7.40 | 7.90 | 7.30 | 7.30 | 7.50 | 7.30 | 92,900 |
| 12/04/2024 | 0.20/2.74% | 7.30 | 7.90 | 7.20 | 7.50 | 7.40 | 7.50 | 96,800 |
| 11/04/2024 | -0.40/-5.19% | 7.70 | 7.70 | 7.10 | 7.30 | 7.30 | 7.30 | 145,900 |
| 10/04/2024 | -0.20/-2.53% | 7.80 | 8.00 | 7.60 | 7.70 | 7.70 | 7.70 | 93,700 |
| 09/04/2024 | -0.20/-2.47% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 206,000 |
| 08/04/2024 | -0.50/-5.81% | 8.60 | 8.60 | 7.90 | 8.10 | 8.10 | 8.10 | 268,400 |
| 05/04/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 199,100 |
| 04/04/2024 | 0.50/6.02% | 8.60 | 8.80 | 8.30 | 8.80 | 8.60 | 8.80 | 763,800 |
| 03/04/2024 | 0.50/6.25% | 8.30 | 8.80 | 8.00 | 8.50 | 8.30 | 8.50 | 1,999,000 |
| 02/04/2024 | 0.20/2.50% | 8.00 | 8.20 | 7.90 | 8.20 | 8.00 | 8.20 | 303,000 |
| 01/04/2024 | -0.20/-2.41% | 8.20 | 8.20 | 7.90 | 8.10 | 8.00 | 8.10 | 341,000 |
| 29/03/2024 | 0.00/0.00% | 8.70 | 9.00 | 8.10 | 8.10 | 8.30 | 8.10 | 267,000 |