Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.10/0.78% 12.85 12.90 12.00 12.90 12.40 12.51 301,300
29/09/2022 -0.20/-1.54% 13.05 13.30 12.80 12.80 13.02 12.42 85,400
28/09/2022 -0.45/-3.35% 13.00 13.35 12.80 13.00 13.14 12.61 54,000
27/09/2022 0.20/1.51% 13.20 13.45 13.15 13.45 13.29 13.05 28,800
26/09/2022 -0.55/-3.99% 13.80 13.80 13.25 13.25 13.49 12.85 138,100
23/09/2022 -0.20/-1.43% 14.15 14.20 13.80 13.80 13.93 13.39 75,200
22/09/2022 0.05/0.36% 13.75 14.00 13.65 14.00 13.83 13.58 70,400
21/09/2022 0.00/0.00% 13.95 14.25 13.75 13.95 13.97 13.53 67,300
20/09/2022 0.15/1.09% 14.00 14.30 13.70 13.95 13.90 13.53 107,500
19/09/2022 -0.40/-2.82% 14.20 14.50 13.50 13.80 14.02 13.39 254,700
16/09/2022 -0.05/-0.35% 14.25 14.40 14.05 14.20 14.19 13.78 122,800
15/09/2022 -0.05/-0.35% 14.40 14.60 14.15 14.25 14.36 13.82 173,100
14/09/2022 -0.10/-0.69% 14.00 14.35 13.80 14.30 14.10 13.87 176,400
13/09/2022 0.05/0.35% 14.40 14.60 14.15 14.40 14.27 13.97 90,500
12/09/2022 -0.25/-1.71% 14.40 14.80 14.20 14.35 14.44 13.92 226,100
09/09/2022 0.10/0.69% 14.55 14.70 14.05 14.60 14.36 14.16 232,400
08/09/2022 0.20/1.40% 14.50 14.70 14.25 14.50 14.46 14.07 170,200
07/09/2022 -0.30/-2.05% 14.45 14.90 14.30 14.30 14.47 13.87 160,600
06/09/2022 0.05/0.34% 14.50 15.15 14.50 14.60 14.76 14.16 132,800
05/09/2022 -0.10/-0.68% 14.65 14.70 14.50 14.55 14.58 14.12 73,200