Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 -0.45/-2.64% 17.35 17.45 16.60 16.60 17.01 16.60 7,777,400
03/10/2022 -1.25/-6.83% 18.30 18.30 17.05 17.05 17.37 17.05 7,261,600
30/09/2022 0.00/0.00% 18.20 18.50 17.05 18.30 17.71 18.30 8,762,200
29/09/2022 -0.70/-3.68% 19.60 19.60 18.30 18.30 19.10 18.30 6,505,900
28/09/2022 -0.30/-1.55% 19.05 19.70 18.80 19.00 19.32 19.00 9,345,100
27/09/2022 -0.65/-3.26% 20.15 20.25 19.30 19.30 19.88 19.30 7,080,700
26/09/2022 -1.20/-5.67% 20.50 20.90 19.70 19.95 20.03 19.95 13,453,700
23/09/2022 -0.35/-1.63% 21.45 21.75 21.10 21.15 21.48 21.15 8,403,100
22/09/2022 0.65/3.12% 20.50 21.55 20.50 21.50 21.13 21.50 8,522,300
21/09/2022 0.10/0.48% 20.60 21.30 20.40 20.85 20.93 20.85 6,707,000
20/09/2022 0.10/0.48% 20.90 21.10 20.00 20.75 20.52 20.75 9,262,900
19/09/2022 -1.55/-6.98% 22.20 22.35 20.65 20.65 21.15 20.65 21,124,000
16/09/2022 -1.00/-4.31% 23.00 23.10 22.10 22.20 22.60 22.20 15,910,700
15/09/2022 -0.45/-1.90% 23.85 23.95 23.20 23.20 23.50 23.20 10,486,600
14/09/2022 0.25/1.07% 23.00 23.75 22.80 23.65 23.41 23.65 17,735,400
13/09/2022 0.10/0.43% 23.30 23.50 22.75 23.40 23.04 23.40 13,340,400
12/09/2022 0.30/1.30% 23.30 23.85 23.00 23.30 23.41 23.30 17,962,500
09/09/2022 1.20/5.50% 22.10 23.00 21.00 23.00 22.15 23.00 16,171,800
08/09/2022 -0.75/-3.33% 22.90 22.95 21.80 21.80 22.30 21.80 13,231,800
07/09/2022 0.00/0.00% 22.85 23.20 22.35 22.55 22.85 22.55 29,128,300