日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
06/05/2024 |
-0.20/-2.70%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
1,400
|
03/05/2024 |
0.00/0.00%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.40
|
7.70
|
2,300
|
02/05/2024 |
-0.10/-1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5,200
|
26/04/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|
25/04/2024 |
0.10/1.32%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
200
|
24/04/2024 |
0.20/2.70%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
23/04/2024 |
-0.60/-7.50%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
400
|
22/04/2024 |
0.60/8.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
19/04/2024 |
-0.70/-8.64%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
17/04/2024 |
0.30/3.85%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
3,400
|
16/04/2024 |
-0.10/-1.25%
|
7.00
|
7.90
|
7.00
|
7.90
|
7.80
|
7.90
|
1,200
|
15/04/2024 |
-0.10/-1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
12/04/2024 |
0.10/1.25%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
8.10
|
4,600
|
11/04/2024 |
0.30/3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3,900
|
10/04/2024 |
0.30/3.75%
|
7.00
|
8.30
|
7.00
|
8.30
|
7.70
|
8.30
|
200
|
09/04/2024 |
0.60/8.11%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
500
|
08/04/2024 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|