日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.10/-1.06%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.14
|
9.30
|
2,400
|
26/04/2024 |
0.10/1.08%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.26
|
9.40
|
3,200
|
25/04/2024 |
-0.40/-4.12%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.35
|
9.30
|
400
|
24/04/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
23/04/2024 |
0.30/3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
22/04/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
19/04/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
17/04/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
16/04/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
15/04/2024 |
-0.10/-1.05%
|
9.60
|
9.80
|
9.10
|
9.40
|
9.18
|
9.40
|
19,700
|
12/04/2024 |
0.40/4.40%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.28
|
9.50
|
6,100
|
11/04/2024 |
0.30/3.41%
|
8.90
|
9.60
|
8.40
|
9.10
|
9.00
|
9.10
|
33,200
|
10/04/2024 |
0.40/4.76%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.79
|
8.80
|
2,900
|
09/04/2024 |
0.50/6.33%
|
8.00
|
8.60
|
8.00
|
8.40
|
8.12
|
8.40
|
12,300
|
08/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
05/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
04/04/2024 |
0.00/0.00%
|
8.50
|
8.60
|
7.90
|
7.90
|
8.38
|
7.90
|
400
|
03/04/2024 |
0.20/2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|