Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.80/2.00% 39.80 41.50 39.80 40.80 40.85 38.58 693,700
25/04/2024 -0.75/-1.84% 40.45 40.80 39.90 40.00 40.29 37.83 673,000
24/04/2024 0.85/2.13% 40.40 41.00 40.35 40.75 40.71 38.54 602,000
23/04/2024 0.95/2.44% 39.10 40.50 38.60 39.90 39.52 37.73 1,281,800
22/04/2024 1.00/2.64% 38.95 39.15 38.25 38.95 38.67 36.83 443,100
19/04/2024 -0.60/-1.56% 37.80 39.50 37.30 37.95 38.47 35.89 1,092,700
17/04/2024 -2.45/-5.98% 40.85 41.00 38.55 38.55 39.90 36.45 876,400
16/04/2024 1.15/2.89% 38.90 41.00 38.00 41.00 39.21 38.77 1,597,700
15/04/2024 -2.95/-6.89% 42.60 42.80 39.85 39.85 40.98 37.68 2,049,600
12/04/2024 0.00/0.00% 43.00 43.00 42.45 42.80 42.67 40.47 646,800
11/04/2024 -0.50/-1.15% 42.90 43.40 42.50 42.80 42.86 40.47 637,600
10/04/2024 0.30/0.70% 43.00 44.30 42.55 43.30 43.49 40.95 1,594,100
09/04/2024 -1.10/-2.49% 44.00 44.00 41.65 43.00 42.49 40.66 1,879,900
08/04/2024 1.35/3.16% 43.00 44.50 42.75 44.10 43.82 41.70 1,344,500
05/04/2024 0.75/1.79% 42.00 43.50 41.25 42.75 42.50 40.43 1,501,900
04/04/2024 1.60/3.96% 40.50 42.90 40.40 42.00 41.67 39.72 1,555,500
03/04/2024 -1.25/-3.00% 41.65 41.75 40.40 40.40 41.03 38.20 1,243,800
02/04/2024 1.25/3.09% 41.45 42.40 41.20 41.65 41.77 39.39 1,157,300
01/04/2024 1.10/2.80% 39.30 41.00 38.60 40.40 40.19 38.20 988,100
29/03/2024 0.80/2.08% 38.40 39.30 38.40 39.30 38.74 37.16 480,400