日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/09/2024 |
0.35/0.82%
|
43.50
|
43.50
|
42.45
|
42.85
|
42.79
|
42.85
|
7,900
|
18/09/2024 |
1.00/2.41%
|
41.75
|
43.40
|
41.75
|
42.50
|
42.56
|
42.50
|
36,900
|
17/09/2024 |
0.00/0.00%
|
40.25
|
41.90
|
40.25
|
41.50
|
41.44
|
41.50
|
8,800
|
16/09/2024 |
-1.40/-3.26%
|
42.05
|
42.65
|
41.50
|
41.50
|
41.89
|
41.50
|
11,100
|
13/09/2024 |
-0.10/-0.23%
|
42.10
|
43.35
|
42.10
|
42.90
|
42.45
|
42.90
|
2,256,800
|
12/09/2024 |
1.00/2.38%
|
42.00
|
43.15
|
42.00
|
43.00
|
42.72
|
43.00
|
41,000
|
11/09/2024 |
2.00/5.00%
|
41.00
|
42.00
|
40.50
|
42.00
|
41.49
|
42.00
|
499,400
|
10/09/2024 |
-1.80/-4.31%
|
42.00
|
42.15
|
40.00
|
40.00
|
41.43
|
40.00
|
93,000
|
09/09/2024 |
-1.95/-4.46%
|
43.10
|
43.65
|
41.60
|
41.80
|
42.11
|
41.80
|
36,200
|
06/09/2024 |
-0.15/-0.34%
|
43.10
|
43.75
|
43.10
|
43.75
|
43.18
|
43.75
|
3,900
|
05/09/2024 |
0.00/0.00%
|
43.90
|
44.40
|
42.85
|
43.90
|
43.66
|
43.90
|
25,400
|
04/09/2024 |
-0.05/-0.11%
|
43.60
|
45.00
|
43.15
|
43.90
|
44.10
|
43.90
|
18,100
|
30/08/2024 |
2.45/5.90%
|
41.90
|
44.40
|
41.90
|
43.95
|
43.45
|
43.95
|
548,400
|
29/08/2024 |
-1.50/-3.49%
|
43.10
|
44.50
|
41.50
|
41.50
|
42.82
|
41.50
|
67,000
|
28/08/2024 |
-3.20/-6.93%
|
46.20
|
46.20
|
43.00
|
43.00
|
44.15
|
43.00
|
75,500
|
27/08/2024 |
-0.25/-0.54%
|
46.50
|
46.50
|
44.70
|
46.20
|
46.09
|
46.20
|
12,800
|
26/08/2024 |
0.55/1.20%
|
46.80
|
47.30
|
45.95
|
46.45
|
46.49
|
46.45
|
26,300
|
23/08/2024 |
0.60/1.32%
|
45.85
|
47.70
|
45.60
|
45.90
|
46.41
|
45.90
|
49,700
|
22/08/2024 |
1.95/4.50%
|
43.45
|
45.50
|
43.30
|
45.30
|
44.50
|
45.30
|
59,900
|
21/08/2024 |
0.40/0.93%
|
43.30
|
43.60
|
43.05
|
43.35
|
43.41
|
43.35
|
25,800
|