日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
0.00
|
32.50
|
0
|
06/05/2024 |
0.55/1.72%
|
30.90
|
32.50
|
30.90
|
32.50
|
31.99
|
32.50
|
153,200
|
03/05/2024 |
-0.05/-0.16%
|
32.00
|
31.95
|
31.95
|
31.95
|
30.00
|
31.95
|
100
|
02/05/2024 |
-1.25/-3.76%
|
32.00
|
32.00
|
31.00
|
32.00
|
31.00
|
32.00
|
55,900
|
26/04/2024 |
-0.25/-0.75%
|
31.50
|
33.25
|
31.50
|
33.25
|
32.00
|
33.25
|
700
|
25/04/2024 |
1.90/6.01%
|
32.00
|
33.50
|
30.60
|
33.50
|
33.32
|
33.50
|
11,200
|
24/04/2024 |
1.10/3.61%
|
30.90
|
31.60
|
30.85
|
31.60
|
31.47
|
31.60
|
12,200
|
23/04/2024 |
-0.50/-1.61%
|
30.60
|
30.60
|
30.10
|
30.50
|
30.36
|
30.50
|
29,600
|
22/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
700
|
19/04/2024 |
-1.00/-3.13%
|
31.70
|
31.70
|
30.60
|
31.00
|
30.83
|
31.00
|
152,100
|
17/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,600
|
16/04/2024 |
-1.10/-3.32%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.00
|
32.00
|
128,500
|
15/04/2024 |
-1.40/-4.06%
|
34.00
|
34.00
|
33.10
|
33.10
|
33.69
|
33.10
|
4,600
|
12/04/2024 |
0.00/0.00%
|
34.50
|
34.60
|
33.40
|
34.50
|
34.45
|
34.50
|
34,300
|
11/04/2024 |
-0.20/-0.58%
|
33.10
|
34.70
|
32.55
|
34.50
|
34.35
|
34.50
|
84,900
|
10/04/2024 |
-0.10/-0.29%
|
34.80
|
34.80
|
34.70
|
34.70
|
34.80
|
34.70
|
35,200
|
09/04/2024 |
0.00/0.00%
|
33.50
|
34.80
|
33.50
|
34.80
|
34.75
|
34.80
|
50,700
|