| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2024 | 1.00/2.41% | 41.75 | 43.40 | 41.75 | 42.50 | 42.56 | 42.50 | 36,900 |
| 17/09/2024 | 0.00/0.00% | 40.25 | 41.90 | 40.25 | 41.50 | 41.44 | 41.50 | 8,800 |
| 16/09/2024 | -1.40/-3.26% | 42.05 | 42.65 | 41.50 | 41.50 | 41.89 | 41.50 | 11,100 |
| 13/09/2024 | -0.10/-0.23% | 42.10 | 43.35 | 42.10 | 42.90 | 42.45 | 42.90 | 2,256,800 |
| 12/09/2024 | 1.00/2.38% | 42.00 | 43.15 | 42.00 | 43.00 | 42.72 | 43.00 | 41,000 |
| 11/09/2024 | 2.00/5.00% | 41.00 | 42.00 | 40.50 | 42.00 | 41.49 | 42.00 | 499,400 |
| 10/09/2024 | -1.80/-4.31% | 42.00 | 42.15 | 40.00 | 40.00 | 41.43 | 40.00 | 93,000 |
| 09/09/2024 | -1.95/-4.46% | 43.10 | 43.65 | 41.60 | 41.80 | 42.11 | 41.80 | 36,200 |
| 06/09/2024 | -0.15/-0.34% | 43.10 | 43.75 | 43.10 | 43.75 | 43.18 | 43.75 | 3,900 |
| 05/09/2024 | 0.00/0.00% | 43.90 | 44.40 | 42.85 | 43.90 | 43.66 | 43.90 | 25,400 |
| 04/09/2024 | -0.05/-0.11% | 43.60 | 45.00 | 43.15 | 43.90 | 44.10 | 43.90 | 18,100 |
| 30/08/2024 | 2.45/5.90% | 41.90 | 44.40 | 41.90 | 43.95 | 43.45 | 43.95 | 548,400 |
| 29/08/2024 | -1.50/-3.49% | 43.10 | 44.50 | 41.50 | 41.50 | 42.82 | 41.50 | 67,000 |
| 28/08/2024 | -3.20/-6.93% | 46.20 | 46.20 | 43.00 | 43.00 | 44.15 | 43.00 | 75,500 |
| 27/08/2024 | -0.25/-0.54% | 46.50 | 46.50 | 44.70 | 46.20 | 46.09 | 46.20 | 12,800 |
| 26/08/2024 | 0.55/1.20% | 46.80 | 47.30 | 45.95 | 46.45 | 46.49 | 46.45 | 26,300 |
| 23/08/2024 | 0.60/1.32% | 45.85 | 47.70 | 45.60 | 45.90 | 46.41 | 45.90 | 49,700 |
| 22/08/2024 | 1.95/4.50% | 43.45 | 45.50 | 43.30 | 45.30 | 44.50 | 45.30 | 59,900 |
| 21/08/2024 | 0.40/0.93% | 43.30 | 43.60 | 43.05 | 43.35 | 43.41 | 43.35 | 25,800 |
| 20/08/2024 | 0.05/0.12% | 42.95 | 43.10 | 42.15 | 42.95 | 42.81 | 42.95 | 23,700 |