| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/03/2023 | 4.40/5.05% | 87.50 | 93.00 | 87.10 | 91.50 | 91.20 | 73.24 | 128,100 |
| 22/03/2023 | 1.00/1.15% | 87.00 | 88.00 | 86.90 | 87.90 | 87.10 | 70.36 | 13,500 |
| 21/03/2023 | 0.50/0.58% | 86.70 | 87.40 | 86.30 | 87.40 | 86.90 | 69.96 | 1,900 |
| 20/03/2023 | -0.20/-0.23% | 87.10 | 87.10 | 86.80 | 86.80 | 86.90 | 69.48 | 10,500 |
| 17/03/2023 | 0.10/0.12% | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | 69.64 | 19,200 |
| 16/03/2023 | -0.60/-0.68% | 87.70 | 87.70 | 86.10 | 87.00 | 86.90 | 69.64 | 10,800 |
| 15/03/2023 | -0.10/-0.11% | 87.10 | 88.00 | 87.00 | 87.50 | 87.60 | 70.04 | 29,100 |
| 14/03/2023 | 1.20/1.39% | 87.00 | 88.00 | 86.10 | 87.30 | 87.60 | 69.88 | 46,000 |
| 13/03/2023 | 1.00/1.16% | 87.10 | 88.00 | 86.00 | 87.00 | 86.10 | 69.64 | 63,200 |
| 10/03/2023 | -1.00/-1.13% | 88.80 | 88.80 | 85.50 | 87.60 | 86.00 | 70.12 | 63,400 |
| 09/03/2023 | 0.10/0.11% | 89.00 | 89.20 | 88.20 | 88.60 | 88.60 | 70.92 | 13,400 |
| 08/03/2023 | -0.30/-0.34% | 87.10 | 89.90 | 87.10 | 88.40 | 88.50 | 70.76 | 14,900 |
| 07/03/2023 | -1.30/-1.45% | 89.00 | 89.20 | 88.10 | 88.10 | 88.70 | 70.52 | 8,500 |
| 06/03/2023 | -1.70/-1.89% | 90.00 | 90.50 | 88.00 | 88.40 | 89.40 | 70.76 | 14,700 |
| 03/03/2023 | 0.20/0.22% | 91.50 | 91.50 | 89.50 | 90.00 | 90.10 | 72.04 | 21,800 |
| 02/03/2023 | 2.30/2.64% | 88.00 | 90.60 | 88.00 | 89.50 | 89.80 | 71.64 | 77,900 |
| 01/03/2023 | -0.10/-0.11% | 87.00 | 87.50 | 87.00 | 87.40 | 87.20 | 69.96 | 10,100 |
| 28/02/2023 | -0.70/-0.80% | 88.00 | 88.00 | 86.80 | 87.00 | 87.50 | 69.64 | 10,700 |
| 27/02/2023 | -0.60/-0.68% | 89.00 | 89.00 | 87.00 | 87.00 | 87.70 | 69.64 | 52,400 |
| 24/02/2023 | 1.30/1.52% | 86.00 | 89.00 | 86.00 | 87.00 | 87.60 | 69.64 | 29,600 |