日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.20/-1.64%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.20
|
12.00
|
59,503
|
02/05/2024 |
0.60/5.13%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.16
|
12.30
|
109,800
|
26/04/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
34,700
|
25/04/2024 |
0.00/0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
50,600
|
24/04/2024 |
0.30/2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
11.70
|
13,700
|
23/04/2024 |
0.00/0.00%
|
11.40
|
11.70
|
11.20
|
11.70
|
11.40
|
11.70
|
29,800
|
22/04/2024 |
0.50/4.46%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
13,800
|
19/04/2024 |
0.00/0.00%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.20
|
11.30
|
17,300
|
17/04/2024 |
0.00/0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
2,500
|
16/04/2024 |
-0.20/-1.72%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.30
|
11.40
|
29,300
|
15/04/2024 |
-0.20/-1.68%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
6,900
|
12/04/2024 |
0.00/0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
11.90
|
7,100
|
11/04/2024 |
0.10/0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
10/04/2024 |
0.10/0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
16,500
|
09/04/2024 |
0.00/0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
19,300
|
08/04/2024 |
-0.10/-0.85%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.80
|
11.70
|
51,900
|
05/04/2024 |
0.00/0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.80
|
11.70
|
43,700
|