から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.20/-1.64% 12.30 12.40 12.00 12.00 12.20 12.00 59,503
02/05/2024 0.60/5.13% 11.70 12.40 11.70 12.30 12.16 12.30 109,800
26/04/2024 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 34,700
25/04/2024 0.00/0.00% 11.70 11.70 11.60 11.70 11.70 11.70 50,600
24/04/2024 0.30/2.63% 11.50 11.70 11.50 11.70 11.70 11.70 13,700
23/04/2024 0.00/0.00% 11.40 11.70 11.20 11.70 11.40 11.70 29,800
22/04/2024 0.50/4.46% 11.50 11.80 11.50 11.70 11.70 11.70 13,800
19/04/2024 0.00/0.00% 11.30 11.40 11.00 11.30 11.20 11.30 17,300
17/04/2024 0.00/0.00% 11.30 11.50 11.30 11.30 11.30 11.30 2,500
16/04/2024 -0.20/-1.72% 11.30 11.60 11.20 11.40 11.30 11.40 29,300
15/04/2024 -0.20/-1.68% 11.70 11.70 11.50 11.70 11.60 11.70 6,900
12/04/2024 0.00/0.00% 11.80 11.90 11.70 11.90 11.90 11.90 7,100
11/04/2024 0.10/0.85% 11.90 11.90 11.90 11.90 11.90 11.90 100
10/04/2024 0.10/0.85% 11.80 11.90 11.80 11.80 11.80 11.80 16,500
09/04/2024 0.00/0.00% 11.70 11.80 11.70 11.80 11.70 11.80 19,300
08/04/2024 -0.10/-0.85% 11.50 12.00 11.50 11.70 11.80 11.70 51,900
05/04/2024 0.00/0.00% 11.50 11.80 11.50 11.70 11.80 11.70 43,700