日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-0.20/-1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.00
|
17.90
|
4,100
|
26/04/2024 |
0.00/0.00%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.10
|
18.20
|
4,400
|
25/04/2024 |
0.10/0.56%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.20
|
18.10
|
6,300
|
24/04/2024 |
0.20/1.12%
|
17.90
|
18.20
|
17.90
|
18.10
|
18.00
|
18.10
|
9,700
|
23/04/2024 |
-0.20/-1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
18.00
|
13,100
|
22/04/2024 |
-0.20/-1.10%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.20
|
18.00
|
17,500
|
19/04/2024 |
0.20/1.09%
|
18.70
|
18.70
|
18.00
|
18.50
|
18.20
|
18.50
|
12,700
|
17/04/2024 |
0.20/1.09%
|
18.40
|
19.00
|
18.20
|
18.60
|
18.30
|
18.60
|
19,600
|
16/04/2024 |
0.50/2.70%
|
18.50
|
19.00
|
18.20
|
19.00
|
18.40
|
19.00
|
22,300
|
15/04/2024 |
-0.40/-2.14%
|
18.70
|
18.70
|
18.20
|
18.30
|
18.50
|
18.30
|
36,500
|
12/04/2024 |
0.10/0.53%
|
19.00
|
19.10
|
18.60
|
18.90
|
18.70
|
18.90
|
11,500
|
11/04/2024 |
-0.10/-0.53%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.80
|
18.70
|
4,800
|
10/04/2024 |
0.10/0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.80
|
18.90
|
2,800
|
09/04/2024 |
0.10/0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.80
|
18.80
|
14,000
|
08/04/2024 |
-0.30/-1.58%
|
18.90
|
18.90
|
18.60
|
18.70
|
18.70
|
18.70
|
21,200
|
05/04/2024 |
-0.20/-1.04%
|
19.00
|
19.10
|
18.80
|
19.00
|
19.00
|
19.00
|
24,400
|
04/04/2024 |
-0.10/-0.52%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.20
|
19.00
|
20,400
|