| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 6.99 | 7.10 | 6.85 | 6.85 | 6.95 | 6.85 | 216,400 |
| 25/04/2024 | 0.18/2.70% | 6.65 | 6.95 | 6.63 | 6.85 | 6.79 | 6.85 | 215,100 |
| 24/04/2024 | 0.29/4.55% | 6.40 | 6.80 | 6.40 | 6.67 | 6.67 | 6.67 | 75,100 |
| 23/04/2024 | -0.12/-1.85% | 6.50 | 6.58 | 6.38 | 6.38 | 6.45 | 6.38 | 57,100 |
| 22/04/2024 | 0.31/5.01% | 6.20 | 6.60 | 6.20 | 6.50 | 6.41 | 6.50 | 143,400 |
| 19/04/2024 | 0.06/0.98% | 6.13 | 6.25 | 6.08 | 6.19 | 6.15 | 6.19 | 140,500 |
| 17/04/2024 | -0.05/-0.81% | 6.18 | 6.28 | 6.13 | 6.13 | 6.19 | 6.13 | 47,800 |
| 16/04/2024 | -0.07/-1.12% | 6.43 | 6.43 | 6.00 | 6.18 | 6.16 | 6.18 | 193,000 |
| 15/04/2024 | -0.45/-6.72% | 6.54 | 6.68 | 6.24 | 6.25 | 6.51 | 6.25 | 255,300 |
| 12/04/2024 | -0.07/-1.03% | 6.85 | 6.85 | 6.69 | 6.70 | 6.73 | 6.70 | 153,900 |
| 11/04/2024 | -0.12/-1.74% | 6.75 | 6.93 | 6.73 | 6.77 | 6.80 | 6.77 | 76,700 |
| 10/04/2024 | 0.03/0.44% | 6.87 | 6.89 | 6.78 | 6.89 | 6.85 | 6.89 | 67,600 |
| 09/04/2024 | 0.06/0.88% | 6.80 | 6.87 | 6.72 | 6.86 | 6.82 | 6.86 | 168,600 |
| 08/04/2024 | -0.09/-1.31% | 6.90 | 6.91 | 6.79 | 6.80 | 6.82 | 6.80 | 88,100 |
| 05/04/2024 | 0.00/0.00% | 6.89 | 6.98 | 6.71 | 6.89 | 6.85 | 6.89 | 129,300 |
| 04/04/2024 | -0.08/-1.15% | 7.03 | 7.03 | 6.88 | 6.89 | 6.92 | 6.89 | 145,100 |
| 03/04/2024 | -0.05/-0.71% | 7.03 | 7.08 | 6.97 | 6.97 | 7.03 | 6.97 | 96,600 |
| 02/04/2024 | -0.04/-0.57% | 7.06 | 7.06 | 6.96 | 7.02 | 7.01 | 7.02 | 962,500 |
| 01/04/2024 | -0.03/-0.42% | 7.09 | 7.11 | 7.05 | 7.06 | 7.07 | 7.06 | 128,000 |
| 29/03/2024 | -0.01/-0.14% | 7.11 | 7.11 | 7.07 | 7.09 | 7.09 | 7.09 | 86,200 |