日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6,805
|
25/04/2024 |
0.00/0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.67
|
7.70
|
2,100
|
24/04/2024 |
0.10/1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.57
|
7.70
|
3,800
|
23/04/2024 |
-0.20/-2.56%
|
7.70
|
7.80
|
7.20
|
7.60
|
7.57
|
7.60
|
6,700
|
22/04/2024 |
0.20/2.63%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.74
|
7.80
|
2,100
|
19/04/2024 |
-0.10/-1.30%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.58
|
7.60
|
17,900
|
17/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.64
|
7.70
|
11,300
|
16/04/2024 |
-0.10/-1.28%
|
7.50
|
7.80
|
7.50
|
7.70
|
7.63
|
7.70
|
21,400
|
15/04/2024 |
-0.10/-1.27%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.81
|
7.80
|
9,800
|
12/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.85
|
7.90
|
2,200
|
11/04/2024 |
0.00/0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.82
|
7.90
|
1,600
|
10/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.88
|
7.90
|
6,000
|
09/04/2024 |
-0.10/-1.25%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.91
|
7.90
|
1,600
|
08/04/2024 |
0.00/0.00%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.78
|
8.00
|
5,600
|
05/04/2024 |
0.00/0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
3,100
|
04/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
03/04/2024 |
0.00/0.00%
|
7.90
|
8.10
|
7.80
|
8.00
|
8.00
|
8.00
|
35,500
|
02/04/2024 |
0.10/1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.89
|
8.00
|
5,100
|
01/04/2024 |
-0.10/-1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.91
|
7.90
|
9,600
|
29/03/2024 |
0.00/0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
8.00
|
6,600
|