Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 -0.40/-2.00% 20.20 20.70 19.50 19.60 20.06 19.60 9,713,500
05/10/2022 1.30/6.95% 19.30 20.00 19.25 20.00 19.76 20.00 9,745,700
04/10/2022 0.25/1.36% 19.10 19.30 18.50 18.70 18.96 18.70 8,259,100
03/10/2022 -1.35/-6.82% 19.65 19.80 18.45 18.45 18.94 18.45 6,263,300
30/09/2022 1.00/5.32% 18.50 20.10 17.90 19.80 18.82 19.80 12,072,300
29/09/2022 -0.75/-3.84% 20.25 20.30 18.75 18.80 19.58 18.80 5,671,100
28/09/2022 0.25/1.30% 19.30 20.25 18.80 19.55 19.58 19.55 11,057,400
27/09/2022 -1.35/-6.54% 20.70 21.05 19.25 19.30 20.04 19.30 10,684,100
26/09/2022 -1.55/-6.98% 21.50 21.90 20.65 20.65 20.90 20.65 14,877,100
23/09/2022 0.00/0.00% 22.30 22.85 22.00 22.20 22.41 22.20 10,043,700
22/09/2022 -0.15/-0.67% 22.00 22.65 21.80 22.20 22.21 22.20 8,264,900
21/09/2022 0.60/2.76% 21.35 22.35 21.00 22.35 21.73 22.35 8,875,900
20/09/2022 0.35/1.64% 21.70 21.75 20.30 21.75 21.17 21.75 10,026,800
19/09/2022 -1.60/-6.96% 22.75 22.75 21.40 21.40 21.98 21.40 13,468,800
16/09/2022 0.30/1.32% 22.50 23.25 22.25 23.00 22.66 23.00 13,199,400
15/09/2022 -0.60/-2.58% 23.40 23.75 22.70 22.70 22.99 22.70 10,618,900
14/09/2022 1.15/5.19% 22.00 23.35 21.90 23.30 22.72 23.30 17,149,000
13/09/2022 1.05/4.98% 21.30 22.20 21.00 22.15 21.60 22.15 15,211,300
12/09/2022 0.60/2.93% 20.80 21.90 20.70 21.10 21.38 21.10 13,371,400
09/09/2022 1.30/6.77% 19.35 20.50 19.00 20.50 19.65 20.50 9,423,000