日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
08/09/2022 | -0.55/-2.78% | 19.90 | 20.10 | 18.80 | 19.20 | 19.46 | 19.20 | 11,227,500 |
07/09/2022 | -1.45/-6.84% | 20.80 | 21.00 | 19.75 | 19.75 | 20.28 | 19.75 | 12,538,600 |
06/09/2022 | -0.30/-1.40% | 21.55 | 21.80 | 21.20 | 21.20 | 21.44 | 21.20 | 9,562,700 |
05/09/2022 | 0.80/3.86% | 20.40 | 21.70 | 20.15 | 21.50 | 20.87 | 21.50 | 14,561,000 |