Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.10/1.79% 5.60 5.70 5.50 5.70 5.60 5.70 32,100
06/05/2024 0.10/1.82% 5.60 5.60 5.50 5.60 5.59 5.60 3,200
03/05/2024 0.20/3.70% 5.50 5.60 5.40 5.60 5.51 5.60 1,000
02/05/2024 0.20/3.77% 5.30 5.50 5.30 5.50 5.40 5.50 800
26/04/2024 0.20/3.70% 5.40 5.60 5.20 5.60 5.30 5.60 8,200
25/04/2024 0.20/3.77% 5.40 5.60 5.30 5.50 5.40 5.50 10,600
24/04/2024 0.10/1.89% 5.10 5.50 5.10 5.40 5.30 5.40 6,400
23/04/2024 -0.10/-1.85% 5.40 5.40 5.30 5.30 5.30 5.30 1,000
22/04/2024 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 4,300
19/04/2024 -0.10/-1.82% 5.50 5.50 5.00 5.40 5.40 5.40 3,600
17/04/2024 0.20/3.64% 5.50 5.70 5.40 5.70 5.50 5.70 4,600
16/04/2024 0.00/0.00% 5.40 5.60 5.40 5.60 5.50 5.60 17,000
15/04/2024 -0.20/-3.45% 5.70 5.80 5.30 5.60 5.60 5.60 23,300
12/04/2024 0.20/3.51% 5.80 6.00 5.80 5.90 5.80 5.90 2,700
11/04/2024 0.10/1.72% 5.80 5.90 5.70 5.90 5.70 5.90 800
10/04/2024 0.10/1.72% 5.90 6.00 5.70 5.90 5.80 5.90 13,100
09/04/2024 0.30/5.26% 5.50 6.00 5.50 6.00 5.80 6.00 7,000