| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.40/1.02% | 39.20 | 40.30 | 38.50 | 39.70 | 39.65 | 39.70 | 7,497,200 |
| 25/04/2024 | 0.00/0.00% | 39.50 | 39.50 | 38.70 | 39.30 | 39.03 | 39.30 | 4,711,400 |
| 24/04/2024 | 1.20/3.15% | 38.10 | 39.40 | 38.10 | 39.30 | 38.91 | 39.30 | 5,906,000 |
| 23/04/2024 | -0.70/-1.80% | 39.00 | 39.30 | 37.20 | 38.10 | 38.07 | 38.10 | 5,928,200 |
| 22/04/2024 | 0.40/1.04% | 38.30 | 39.30 | 38.00 | 38.80 | 38.91 | 38.80 | 4,471,200 |
| 19/04/2024 | -0.20/-0.52% | 38.50 | 39.50 | 38.20 | 38.40 | 38.82 | 38.40 | 10,291,300 |
| 17/04/2024 | -1.30/-3.26% | 40.00 | 40.00 | 38.60 | 38.60 | 39.06 | 38.60 | 6,715,700 |
| 16/04/2024 | 1.00/2.57% | 39.00 | 39.90 | 38.40 | 39.90 | 39.21 | 39.90 | 10,936,900 |
| 15/04/2024 | -4.10/-9.53% | 43.20 | 43.70 | 38.80 | 38.90 | 41.28 | 38.90 | 17,279,200 |
| 12/04/2024 | 0.30/0.70% | 43.00 | 43.00 | 42.30 | 43.00 | 42.68 | 43.00 | 5,494,200 |
| 11/04/2024 | 1.20/2.89% | 41.50 | 42.80 | 40.90 | 42.70 | 42.06 | 42.70 | 8,881,200 |
| 10/04/2024 | -0.90/-2.12% | 42.40 | 42.90 | 41.30 | 41.50 | 42.03 | 41.50 | 7,097,400 |
| 09/04/2024 | 0.40/0.95% | 41.50 | 42.90 | 41.50 | 42.40 | 42.24 | 42.40 | 6,124,700 |
| 08/04/2024 | -0.20/-0.47% | 42.50 | 43.10 | 42.00 | 42.00 | 42.48 | 42.00 | 8,501,200 |
| 05/04/2024 | -0.70/-1.63% | 43.00 | 44.80 | 42.20 | 42.20 | 43.46 | 42.20 | 13,099,600 |
| 04/04/2024 | 0.10/0.23% | 42.80 | 44.40 | 42.60 | 42.90 | 43.27 | 42.90 | 10,874,600 |
| 03/04/2024 | -0.90/-2.06% | 43.70 | 44.20 | 42.30 | 42.80 | 43.34 | 42.80 | 11,506,400 |
| 02/04/2024 | 3.00/7.37% | 40.30 | 43.80 | 40.10 | 43.70 | 41.77 | 43.70 | 17,056,900 |
| 01/04/2024 | 1.50/3.83% | 39.30 | 41.20 | 39.30 | 40.70 | 40.20 | 40.70 | 15,236,200 |
| 29/03/2024 | 0.20/0.51% | 39.50 | 40.00 | 39.20 | 39.20 | 39.50 | 39.20 | 6,763,100 |