| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.70/-4.40% | 15.85 | 16.70 | 15.05 | 15.20 | 15.71 | 15.20 | 1,260,900 |
| 25/04/2024 | 1.00/6.71% | 14.95 | 15.90 | 14.95 | 15.90 | 15.86 | 15.90 | 947,300 |
| 24/04/2024 | -0.60/-3.87% | 15.00 | 15.45 | 14.45 | 14.90 | 14.75 | 14.90 | 3,120,000 |
| 23/04/2024 | -1.15/-6.91% | 15.50 | 16.65 | 15.50 | 15.50 | 15.83 | 15.50 | 2,388,500 |
| 22/04/2024 | -1.20/-6.72% | 18.80 | 18.80 | 16.65 | 16.65 | 16.90 | 16.65 | 1,556,500 |
| 19/04/2024 | 1.15/6.89% | 17.60 | 17.85 | 16.95 | 17.85 | 17.67 | 17.85 | 3,465,900 |
| 17/04/2024 | 1.05/6.71% | 16.00 | 16.70 | 16.00 | 16.70 | 16.58 | 16.70 | 1,396,300 |
| 16/04/2024 | 0.65/4.33% | 15.00 | 15.80 | 14.60 | 15.65 | 15.26 | 15.65 | 1,950,400 |
| 15/04/2024 | 0.60/4.17% | 15.40 | 15.40 | 14.05 | 15.00 | 15.30 | 15.00 | 4,659,700 |
| 12/04/2024 | 0.90/6.67% | 14.40 | 14.40 | 14.25 | 14.40 | 14.40 | 14.40 | 1,527,300 |
| 11/04/2024 | -0.55/-3.91% | 13.80 | 14.85 | 13.45 | 13.50 | 14.18 | 13.50 | 3,138,200 |
| 10/04/2024 | 0.90/6.84% | 14.05 | 14.05 | 13.60 | 14.05 | 14.02 | 14.05 | 1,251,600 |
| 09/04/2024 | 0.85/6.91% | 12.30 | 13.15 | 12.20 | 13.15 | 12.86 | 13.15 | 1,041,600 |
| 08/04/2024 | 0.00/0.00% | 12.40 | 12.60 | 12.10 | 12.30 | 12.34 | 12.30 | 456,300 |
| 05/04/2024 | -0.10/-0.81% | 12.00 | 12.75 | 12.00 | 12.30 | 12.54 | 12.30 | 959,400 |
| 04/04/2024 | -0.05/-0.40% | 12.65 | 12.80 | 11.80 | 12.40 | 12.23 | 12.40 | 1,120,200 |
| 03/04/2024 | -0.55/-4.23% | 13.00 | 13.00 | 12.35 | 12.45 | 12.77 | 12.45 | 692,800 |
| 02/04/2024 | 0.00/0.00% | 12.90 | 13.15 | 12.50 | 13.00 | 12.85 | 13.00 | 933,300 |
| 01/04/2024 | 0.40/3.17% | 12.50 | 13.00 | 12.20 | 13.00 | 12.65 | 13.00 | 1,129,200 |
| 29/03/2024 | -0.30/-2.33% | 12.80 | 12.95 | 12.10 | 12.60 | 12.51 | 12.60 | 1,403,000 |