Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.35/-2.28% 15.00 15.35 15.00 15.00 15.22 15.00 5,800
25/04/2024 -0.10/-0.65% 15.30 15.50 15.00 15.35 15.26 15.35 59,100
24/04/2024 0.05/0.32% 15.00 15.70 14.60 15.45 15.28 15.45 67,700
23/04/2024 -0.05/-0.32% 15.30 15.50 15.00 15.40 15.31 15.40 22,600
22/04/2024 0.30/1.98% 15.90 15.90 15.30 15.45 15.74 15.45 63,500
19/04/2024 -0.10/-0.66% 14.80 15.25 14.70 15.15 15.04 15.15 54,700
17/04/2024 -0.05/-0.33% 15.20 15.25 15.00 15.25 15.20 15.25 15,600
16/04/2024 -0.30/-1.92% 15.10 15.45 14.70 15.30 15.10 15.30 74,500
15/04/2024 -0.15/-0.95% 15.25 15.65 15.05 15.60 15.31 15.60 33,800
12/04/2024 0.05/0.32% 15.30 15.75 15.20 15.75 15.53 15.75 20,500
11/04/2024 -0.05/-0.32% 15.80 15.80 15.35 15.70 15.61 15.70 3,700
10/04/2024 0.25/1.61% 15.50 15.95 15.50 15.75 15.67 15.75 71,000
09/04/2024 -0.05/-0.32% 15.15 15.50 14.90 15.50 15.19 15.50 72,400
08/04/2024 0.00/0.00% 15.50 15.60 15.10 15.55 15.31 15.55 47,800
05/04/2024 -0.05/-0.32% 15.30 15.65 15.30 15.55 15.44 15.55 35,800
04/04/2024 -0.20/-1.27% 15.50 15.70 15.30 15.60 15.43 15.60 45,500
03/04/2024 -0.05/-0.32% 15.55 15.90 15.45 15.80 15.61 15.80 106,500
02/04/2024 0.10/0.63% 15.50 15.85 15.30 15.85 15.58 15.85 105,300