日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
13,700
|
28/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
52,800
|
27/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
23,800
|
26/03/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
18,500
|
25/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
26,100
|
22/03/2024 |
0.00/0.00%
|
4.20
|
4.40
|
4.10
|
4.20
|
4.10
|
4.20
|
38,800
|
21/03/2024 |
0.20/4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
52,400
|
20/03/2024 |
-0.20/-4.65%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
237,200
|
19/03/2024 |
-0.20/-4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.30
|
4.20
|
164,800
|
18/03/2024 |
-0.30/-6.38%
|
4.50
|
4.70
|
4.10
|
4.40
|
4.40
|
4.40
|
169,000
|
15/03/2024 |
-0.40/-8.00%
|
5.70
|
5.70
|
4.30
|
4.60
|
4.70
|
4.60
|
365,000
|
14/03/2024 |
0.60/13.64%
|
5.00
|
5.00
|
4.70
|
5.00
|
5.00
|
5.00
|
378,500
|
13/03/2024 |
0.50/12.82%
|
3.90
|
4.40
|
3.90
|
4.40
|
4.40
|
4.40
|
620,600
|
12/03/2024 |
0.10/2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
2,100
|
11/03/2024 |
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
2,500
|
08/03/2024 |
0.10/2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
900
|
07/03/2024 |
-0.10/-2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
300
|
06/03/2024 |
-0.20/-4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
6,700
|
05/03/2024 |
0.10/2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
500
|
04/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
500
|