日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
0.00
|
12.50
|
0
|
08/05/2024 |
-0.50/-3.85%
|
13.35
|
13.00
|
12.30
|
12.50
|
12.61
|
12.50
|
9,200
|
07/05/2024 |
-0.10/-0.76%
|
13.35
|
13.00
|
12.60
|
13.00
|
12.58
|
13.00
|
3,100
|
06/05/2024 |
-0.25/-1.87%
|
13.35
|
13.35
|
12.60
|
13.10
|
12.86
|
13.10
|
3,500
|
03/05/2024 |
0.00/0.00%
|
13.35
|
13.35
|
13.35
|
13.35
|
0.00
|
13.35
|
0
|
02/05/2024 |
-0.15/-1.11%
|
13.40
|
13.35
|
13.35
|
13.35
|
13.00
|
13.35
|
1,000
|
26/04/2024 |
0.30/2.27%
|
12.60
|
13.50
|
12.60
|
13.50
|
12.70
|
13.50
|
9,600
|
25/04/2024 |
-0.05/-0.38%
|
13.00
|
13.20
|
12.70
|
13.20
|
12.74
|
13.20
|
1,900
|
24/04/2024 |
0.25/1.92%
|
13.00
|
13.60
|
12.50
|
13.25
|
12.73
|
13.25
|
1,400
|
23/04/2024 |
-0.20/-1.52%
|
13.05
|
13.05
|
12.35
|
13.00
|
12.73
|
13.00
|
2,300
|
22/04/2024 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
19/04/2024 |
0.70/5.60%
|
12.00
|
13.30
|
12.00
|
13.20
|
13.13
|
13.20
|
2,200
|
17/04/2024 |
-0.50/-3.85%
|
13.60
|
13.60
|
12.50
|
12.50
|
12.97
|
12.50
|
3,500
|
16/04/2024 |
0.05/0.39%
|
13.20
|
13.20
|
12.35
|
13.00
|
12.76
|
13.00
|
3,800
|
15/04/2024 |
0.00/0.00%
|
13.40
|
13.85
|
12.95
|
12.95
|
13.70
|
12.95
|
54,200
|
12/04/2024 |
-0.25/-1.89%
|
13.20
|
13.40
|
12.95
|
12.95
|
13.17
|
12.95
|
7,900
|
11/04/2024 |
-0.25/-1.86%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.31
|
13.20
|
5,100
|
10/04/2024 |
0.55/4.26%
|
12.60
|
13.45
|
12.60
|
13.45
|
12.87
|
13.45
|
2,200
|