| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | 0.13/2.50% | 5.20 | 5.35 | 5.19 | 5.32 | 5.20 | 4.82 | 84,800 |
| 04/10/2022 | -0.02/-0.38% | 5.40 | 5.40 | 5.18 | 5.19 | 5.21 | 4.70 | 17,000 |
| 03/10/2022 | -0.17/-3.16% | 5.37 | 5.37 | 5.21 | 5.21 | 5.23 | 4.72 | 53,200 |
| 30/09/2022 | -0.05/-0.92% | 5.19 | 5.45 | 5.19 | 5.38 | 5.29 | 4.88 | 43,300 |
| 29/09/2022 | 0.01/0.18% | 5.42 | 5.50 | 5.42 | 5.43 | 5.43 | 4.92 | 8,000 |
| 28/09/2022 | 0.20/3.83% | 5.28 | 5.58 | 5.28 | 5.42 | 5.43 | 4.91 | 94,200 |
| 27/09/2022 | 0.02/0.38% | 5.30 | 5.30 | 5.10 | 5.22 | 5.16 | 4.73 | 19,600 |
| 26/09/2022 | -0.10/-1.89% | 5.30 | 5.30 | 5.10 | 5.20 | 5.13 | 4.71 | 59,800 |
| 23/09/2022 | 0.00/0.00% | 5.44 | 5.44 | 5.30 | 5.30 | 5.32 | 4.80 | 10,100 |
| 22/09/2022 | -0.09/-1.67% | 5.30 | 5.38 | 5.27 | 5.30 | 5.30 | 4.80 | 83,100 |
| 21/09/2022 | 0.09/1.70% | 5.30 | 5.39 | 5.21 | 5.39 | 5.31 | 4.89 | 24,000 |
| 20/09/2022 | 0.00/0.00% | 5.45 | 5.45 | 5.20 | 5.30 | 5.29 | 4.80 | 21,200 |
| 19/09/2022 | -0.15/-2.75% | 5.44 | 5.50 | 5.30 | 5.30 | 5.36 | 4.80 | 31,900 |
| 16/09/2022 | 0.00/0.00% | 5.40 | 5.48 | 5.38 | 5.45 | 5.40 | 4.94 | 124,200 |
| 15/09/2022 | 0.05/0.93% | 5.45 | 5.45 | 5.38 | 5.45 | 5.40 | 4.94 | 88,600 |
| 14/09/2022 | -0.08/-1.46% | 5.49 | 5.49 | 5.39 | 5.40 | 5.42 | 4.89 | 65,200 |
| 13/09/2022 | 0.00/0.00% | 5.57 | 5.57 | 5.47 | 5.48 | 5.49 | 4.97 | 77,500 |
| 12/09/2022 | -0.03/-0.54% | 5.51 | 5.51 | 5.45 | 5.48 | 5.50 | 4.97 | 46,800 |
| 09/09/2022 | 0.07/1.29% | 5.44 | 5.51 | 5.38 | 5.51 | 5.44 | 4.99 | 9,600 |
| 08/09/2022 | -0.06/-1.09% | 5.43 | 5.47 | 5.40 | 5.44 | 5.42 | 4.93 | 57,300 |