から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.10/0.13% 74.70 74.70 74.40 74.50 74.09 74.50 2,200
18/09/2024 0.40/0.54% 73.70 74.50 73.70 74.40 74.29 74.40 100,700
17/09/2024 0.60/0.82% 73.40 74.00 73.00 74.00 73.41 74.00 120,000
16/09/2024 -0.10/-0.14% 73.50 74.10 73.00 73.40 73.62 73.40 133,500
13/09/2024 0.30/0.41% 73.60 73.70 73.00 73.50 73.22 73.50 538,300
12/09/2024 0.60/0.83% 72.80 73.50 72.70 73.20 73.04 73.20 542,500
11/09/2024 0.60/0.83% 72.00 72.70 71.90 72.60 72.10 72.60 159,100
10/09/2024 -1.60/-2.17% 73.90 73.90 72.00 72.00 72.71 72.00 271,100
09/09/2024 -0.60/-0.81% 73.80 74.20 72.70 73.60 73.21 73.60 283,400
06/09/2024 0.00/0.00% 73.60 74.40 73.00 74.20 73.61 74.20 235,900
05/09/2024 -2.00/-2.62% 76.40 76.40 74.20 74.20 75.02 74.20 231,300
04/09/2024 -0.70/-0.91% 76.30 76.40 75.30 76.20 75.90 76.20 489,100
30/08/2024 1.00/1.32% 75.90 76.90 75.40 76.90 76.09 76.90 583,500
29/08/2024 0.00/0.00% 75.90 76.40 75.10 75.90 75.86 75.90 278,600
28/08/2024 -0.10/-0.13% 76.00 76.70 74.60 75.90 75.63 75.90 343,500
27/08/2024 0.60/0.80% 75.50 76.30 74.30 76.00 75.37 76.00 424,900
26/08/2024 0.20/0.27% 75.40 76.40 72.50 75.40 74.84 75.40 1,031,900
23/08/2024 0.60/0.80% 74.20 76.40 74.00 75.20 75.00 75.20 651,400
22/08/2024 -0.10/-0.13% 74.20 74.70 73.70 74.60 74.03 74.60 267,900
21/08/2024 -0.30/-0.40% 75.00 75.00 73.70 74.70 74.11 74.70 353,700