| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2024 | 0.10/0.13% | 74.70 | 74.70 | 74.40 | 74.50 | 74.09 | 74.50 | 2,200 |
| 18/09/2024 | 0.40/0.54% | 73.70 | 74.50 | 73.70 | 74.40 | 74.29 | 74.40 | 100,700 |
| 17/09/2024 | 0.60/0.82% | 73.40 | 74.00 | 73.00 | 74.00 | 73.41 | 74.00 | 120,000 |
| 16/09/2024 | -0.10/-0.14% | 73.50 | 74.10 | 73.00 | 73.40 | 73.62 | 73.40 | 133,500 |
| 13/09/2024 | 0.30/0.41% | 73.60 | 73.70 | 73.00 | 73.50 | 73.22 | 73.50 | 538,300 |
| 12/09/2024 | 0.60/0.83% | 72.80 | 73.50 | 72.70 | 73.20 | 73.04 | 73.20 | 542,500 |
| 11/09/2024 | 0.60/0.83% | 72.00 | 72.70 | 71.90 | 72.60 | 72.10 | 72.60 | 159,100 |
| 10/09/2024 | -1.60/-2.17% | 73.90 | 73.90 | 72.00 | 72.00 | 72.71 | 72.00 | 271,100 |
| 09/09/2024 | -0.60/-0.81% | 73.80 | 74.20 | 72.70 | 73.60 | 73.21 | 73.60 | 283,400 |
| 06/09/2024 | 0.00/0.00% | 73.60 | 74.40 | 73.00 | 74.20 | 73.61 | 74.20 | 235,900 |
| 05/09/2024 | -2.00/-2.62% | 76.40 | 76.40 | 74.20 | 74.20 | 75.02 | 74.20 | 231,300 |
| 04/09/2024 | -0.70/-0.91% | 76.30 | 76.40 | 75.30 | 76.20 | 75.90 | 76.20 | 489,100 |
| 30/08/2024 | 1.00/1.32% | 75.90 | 76.90 | 75.40 | 76.90 | 76.09 | 76.90 | 583,500 |
| 29/08/2024 | 0.00/0.00% | 75.90 | 76.40 | 75.10 | 75.90 | 75.86 | 75.90 | 278,600 |
| 28/08/2024 | -0.10/-0.13% | 76.00 | 76.70 | 74.60 | 75.90 | 75.63 | 75.90 | 343,500 |
| 27/08/2024 | 0.60/0.80% | 75.50 | 76.30 | 74.30 | 76.00 | 75.37 | 76.00 | 424,900 |
| 26/08/2024 | 0.20/0.27% | 75.40 | 76.40 | 72.50 | 75.40 | 74.84 | 75.40 | 1,031,900 |
| 23/08/2024 | 0.60/0.80% | 74.20 | 76.40 | 74.00 | 75.20 | 75.00 | 75.20 | 651,400 |
| 22/08/2024 | -0.10/-0.13% | 74.20 | 74.70 | 73.70 | 74.60 | 74.03 | 74.60 | 267,900 |
| 21/08/2024 | -0.30/-0.40% | 75.00 | 75.00 | 73.70 | 74.70 | 74.11 | 74.70 | 353,700 |