日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
0.00/0.00%
|
75.10
|
75.30
|
74.50
|
74.60
|
74.87
|
74.60
|
55,900
|
19/09/2024 |
0.20/0.27%
|
74.70
|
74.70
|
73.90
|
74.60
|
74.24
|
74.60
|
116,300
|
18/09/2024 |
0.40/0.54%
|
73.70
|
74.50
|
73.70
|
74.40
|
74.29
|
74.40
|
100,700
|
17/09/2024 |
0.60/0.82%
|
73.40
|
74.00
|
73.00
|
74.00
|
73.41
|
74.00
|
120,000
|
16/09/2024 |
-0.10/-0.14%
|
73.50
|
74.10
|
73.00
|
73.40
|
73.62
|
73.40
|
133,500
|
13/09/2024 |
0.30/0.41%
|
73.60
|
73.70
|
73.00
|
73.50
|
73.22
|
73.50
|
538,300
|
12/09/2024 |
0.60/0.83%
|
72.80
|
73.50
|
72.70
|
73.20
|
73.04
|
73.20
|
542,500
|
11/09/2024 |
0.60/0.83%
|
72.00
|
72.70
|
71.90
|
72.60
|
72.10
|
72.60
|
159,100
|
10/09/2024 |
-1.60/-2.17%
|
73.90
|
73.90
|
72.00
|
72.00
|
72.71
|
72.00
|
271,100
|
09/09/2024 |
-0.60/-0.81%
|
73.80
|
74.20
|
72.70
|
73.60
|
73.21
|
73.60
|
283,400
|
06/09/2024 |
0.00/0.00%
|
73.60
|
74.40
|
73.00
|
74.20
|
73.61
|
74.20
|
235,900
|
05/09/2024 |
-2.00/-2.62%
|
76.40
|
76.40
|
74.20
|
74.20
|
75.02
|
74.20
|
231,300
|
04/09/2024 |
-0.70/-0.91%
|
76.30
|
76.40
|
75.30
|
76.20
|
75.90
|
76.20
|
489,100
|
30/08/2024 |
1.00/1.32%
|
75.90
|
76.90
|
75.40
|
76.90
|
76.09
|
76.90
|
583,500
|
29/08/2024 |
0.00/0.00%
|
75.90
|
76.40
|
75.10
|
75.90
|
75.86
|
75.90
|
278,600
|
28/08/2024 |
-0.10/-0.13%
|
76.00
|
76.70
|
74.60
|
75.90
|
75.63
|
75.90
|
343,500
|
27/08/2024 |
0.60/0.80%
|
75.50
|
76.30
|
74.30
|
76.00
|
75.37
|
76.00
|
424,900
|
26/08/2024 |
0.20/0.27%
|
75.40
|
76.40
|
72.50
|
75.40
|
74.84
|
75.40
|
1,031,900
|
23/08/2024 |
0.60/0.80%
|
74.20
|
76.40
|
74.00
|
75.20
|
75.00
|
75.20
|
651,400
|
22/08/2024 |
-0.10/-0.13%
|
74.20
|
74.70
|
73.70
|
74.60
|
74.03
|
74.60
|
267,900
|