| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.20/-0.77% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 700 |
| 25/04/2024 | -0.10/-0.38% | 26.00 | 27.65 | 25.90 | 25.90 | 26.07 | 25.90 | 1,600 |
| 24/04/2024 | 0.00/0.00% | 26.05 | 26.40 | 26.00 | 26.00 | 26.13 | 26.00 | 2,300 |
| 23/04/2024 | -0.70/-2.62% | 26.70 | 26.70 | 26.00 | 26.00 | 26.12 | 26.00 | 4,800 |
| 22/04/2024 | -0.75/-2.73% | 27.20 | 27.20 | 26.70 | 26.70 | 27.13 | 26.70 | 700 |
| 19/04/2024 | 0.00/0.00% | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 17/04/2024 | 1.10/4.17% | 26.65 | 27.45 | 26.65 | 27.45 | 26.72 | 27.45 | 1,100 |
| 16/04/2024 | -0.60/-2.23% | 27.00 | 27.00 | 26.35 | 26.35 | 26.95 | 26.35 | 2,300 |
| 15/04/2024 | -2.00/-6.91% | 27.35 | 27.35 | 26.95 | 26.95 | 27.10 | 26.95 | 4,400 |
| 12/04/2024 | 1.80/6.63% | 27.15 | 28.95 | 27.15 | 28.95 | 28.09 | 28.95 | 2,200 |
| 11/04/2024 | 0.00/0.00% | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1,100 |
| 10/04/2024 | -0.20/-0.73% | 27.35 | 27.35 | 27.15 | 27.15 | 27.33 | 27.15 | 501,090 |
| 09/04/2024 | -0.25/-0.91% | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 100 |
| 08/04/2024 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 05/04/2024 | -0.60/-2.13% | 28.20 | 28.20 | 27.60 | 27.60 | 28.10 | 27.60 | 600 |
| 04/04/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 600 |
| 03/04/2024 | -0.10/-0.35% | 28.30 | 28.30 | 28.20 | 28.20 | 28.28 | 28.20 | 2,800 |
| 02/04/2024 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1,100 |
| 01/04/2024 | -0.15/-0.53% | 27.40 | 28.30 | 27.40 | 28.30 | 28.00 | 28.30 | 300 |
| 29/03/2024 | 0.25/0.89% | 28.20 | 28.50 | 27.60 | 28.45 | 28.37 | 28.45 | 3,500 |