Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 1.00/3.03% 28.20 34.00 28.20 34.00 31.10 32.30 200
03/10/2022 0.00/0.00% 33.00 33.00 32.90 32.90 33.00 31.25 241,000
30/09/2022 -2.40/-6.78% 32.60 33.00 32.60 33.00 32.90 31.35 700
29/09/2022 0.00/0.00% 35.20 35.40 35.20 35.40 35.40 33.63 20,000
28/09/2022 -3.00/-8.45% 31.60 35.50 31.60 32.50 35.40 30.87 21,300
27/09/2022 3.30/10.25% 35.50 35.50 35.40 35.50 35.50 33.72 273,300
26/09/2022 0.40/1.27% 32.10 32.30 32.00 32.00 32.20 30.40 1,400
23/09/2022 -4.40/-12.22% 31.60 31.60 31.60 31.60 31.60 30.02 120,200
22/09/2022 -0.60/-1.75% 36.00 36.00 33.70 33.70 36.00 32.01 77,300
21/09/2022 1.00/2.86% 34.00 36.00 34.00 36.00 34.30 34.20 74,100
20/09/2022 -0.20/-0.56% 34.50 35.20 34.50 35.20 35.00 33.44 13,000
19/09/2022 3.40/10.76% 31.60 36.00 31.60 35.00 35.40 33.25 24,300
16/09/2022 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 30.02 0
15/09/2022 -2.40/-7.06% 31.60 31.60 31.60 31.60 31.60 30.02 700
14/09/2022 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 32.30 0
13/09/2022 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 32.30 1,000
12/09/2022 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 32.30 1,000
09/09/2022 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 32.30 2,000
08/09/2022 -1.00/-2.86% 34.00 34.00 34.00 34.00 34.00 32.30 2,400
07/09/2022 0.10/0.29% 34.80 35.00 34.80 35.00 35.00 33.25 10,000