| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.60/-1.84% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 25/04/2024 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 24/04/2024 | 0.60/1.88% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 200 |
| 23/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,000 |
| 22/04/2024 | 0.40/1.27% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| 19/04/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 17/04/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 500 |
| 16/04/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 15/04/2024 | -0.40/-1.25% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 500 |
| 12/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 11/04/2024 | 0.70/2.24% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| 10/04/2024 | -0.80/-2.50% | 31.50 | 31.50 | 31.20 | 31.20 | 31.30 | 31.20 | 2,400 |
| 09/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 08/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| 05/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 04/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 03/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 01/04/2024 | 0.80/2.56% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 29/03/2024 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 |