| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -3.20/-7.64% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 100 |
| 25/04/2024 | -1.20/-2.99% | 38.30 | 42.50 | 38.30 | 39.00 | 41.90 | 39.00 | 4,800 |
| 24/04/2024 | -2.30/-5.61% | 41.10 | 42.50 | 38.60 | 38.70 | 40.20 | 38.70 | 3,400 |
| 23/04/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22/04/2024 | -0.70/-1.76% | 43.00 | 43.00 | 39.00 | 39.00 | 41.00 | 39.00 | 200 |
| 19/04/2024 | -0.20/-0.50% | 38.00 | 42.60 | 38.00 | 40.00 | 39.70 | 40.00 | 400 |
| 17/04/2024 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 16/04/2024 | 0.50/1.26% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 100 |
| 15/04/2024 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 12/04/2024 | 0.00/0.00% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 11/04/2024 | -2.80/-6.59% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 100 |
| 10/04/2024 | 1.60/3.91% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 09/04/2024 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 08/04/2024 | 2.60/7.07% | 42.30 | 42.30 | 39.40 | 39.40 | 40.90 | 39.40 | 200 |
| 05/04/2024 | -3.20/-8.00% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 200 |
| 04/04/2024 | -1.40/-3.38% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 03/04/2024 | 5.40/15.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1,000 |
| 02/04/2024 | -6.00/-14.29% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 01/04/2024 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 29/03/2024 | 3.00/7.69% | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | 42.00 | 200 |