Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.10/1.72% 5.70 6.30 5.70 5.90 5.92 5.90 51,100
25/04/2024 -0.10/-1.69% 5.80 5.80 5.60 5.80 5.64 5.80 39,300
24/04/2024 -0.10/-1.67% 6.40 6.50 5.60 5.90 5.98 5.90 117,100
23/04/2024 0.50/9.09% 5.70 6.00 5.70 6.00 6.00 6.00 66,900
22/04/2024 0.50/10.00% 5.10 5.50 4.90 5.50 5.08 5.50 115,600
19/04/2024 -0.50/-9.09% 5.50 5.60 5.00 5.00 5.27 5.00 104,800
17/04/2024 -0.10/-1.79% 5.60 5.80 5.50 5.50 5.67 5.50 33,400
16/04/2024 -0.60/-9.68% 6.20 6.20 5.60 5.60 5.69 5.60 214,600
15/04/2024 -0.60/-8.82% 6.70 6.80 6.20 6.20 6.52 6.20 72,900
12/04/2024 0.00/0.00% 6.70 6.80 6.70 6.80 6.74 6.80 48,800
11/04/2024 -0.10/-1.45% 6.80 6.80 6.70 6.80 6.78 6.80 15,700
10/04/2024 0.10/1.47% 6.80 6.90 6.80 6.90 6.81 6.90 22,400
09/04/2024 0.10/1.49% 6.70 6.80 6.60 6.80 6.67 6.80 56,600
08/04/2024 -0.10/-1.47% 6.90 6.90 6.70 6.70 6.78 6.70 51,700
05/04/2024 -0.10/-1.45% 6.90 7.00 6.80 6.80 6.83 6.80 55,100
04/04/2024 -0.10/-1.43% 7.00 7.00 6.80 6.90 6.89 6.90 119,100
03/04/2024 0.00/0.00% 7.00 7.10 7.00 7.00 7.03 7.00 85,700
02/04/2024 -0.20/-2.78% 7.10 7.20 7.00 7.00 7.03 7.00 89,100