| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.92% | 11.20 | 11.20 | 10.20 | 11.00 | 10.46 | 11.00 | 4,375,353 |
| 25/04/2024 | -0.80/-6.84% | 11.50 | 11.50 | 10.90 | 10.90 | 10.93 | 10.90 | 60,900 |
| 24/04/2024 | 0.00/0.00% | 11.55 | 11.70 | 11.55 | 11.70 | 11.64 | 11.70 | 2,000 |
| 23/04/2024 | 0.05/0.43% | 12.00 | 12.00 | 11.70 | 11.70 | 11.85 | 11.70 | 200 |
| 22/04/2024 | -0.15/-1.27% | 11.00 | 11.80 | 11.00 | 11.65 | 11.13 | 11.65 | 21,400 |
| 19/04/2024 | -0.15/-1.26% | 11.15 | 11.80 | 11.15 | 11.80 | 11.21 | 11.80 | 12,900 |
| 17/04/2024 | 0.05/0.42% | 11.40 | 12.00 | 11.40 | 11.95 | 11.95 | 11.95 | 2,324,900 |
| 16/04/2024 | -0.10/-0.83% | 11.80 | 12.00 | 11.60 | 11.90 | 11.82 | 11.90 | 8,600 |
| 15/04/2024 | -0.40/-3.23% | 12.45 | 12.45 | 11.55 | 12.00 | 11.88 | 12.00 | 29,500 |
| 12/04/2024 | 0.10/0.81% | 12.20 | 12.40 | 12.20 | 12.40 | 12.29 | 12.40 | 1,300 |
| 11/04/2024 | 0.15/1.23% | 12.30 | 12.35 | 12.30 | 12.30 | 12.30 | 12.30 | 2,600 |
| 10/04/2024 | 0.05/0.41% | 12.40 | 12.40 | 12.15 | 12.15 | 12.31 | 12.15 | 7,100 |
| 09/04/2024 | -0.20/-1.63% | 12.30 | 12.30 | 12.10 | 12.10 | 12.25 | 12.10 | 3,900 |
| 08/04/2024 | -0.05/-0.40% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,400 |
| 05/04/2024 | 0.25/2.07% | 12.05 | 12.35 | 12.00 | 12.35 | 12.11 | 12.35 | 3,200 |
| 04/04/2024 | 0.05/0.41% | 11.95 | 12.10 | 11.80 | 12.10 | 11.91 | 12.10 | 14,500 |
| 03/04/2024 | -0.25/-2.03% | 12.25 | 12.30 | 12.05 | 12.05 | 12.18 | 12.05 | 3,700 |
| 02/04/2024 | -0.15/-1.20% | 12.20 | 12.30 | 11.90 | 12.30 | 12.05 | 12.30 | 6,500 |
| 01/04/2024 | -0.15/-1.19% | 12.05 | 12.45 | 12.00 | 12.45 | 12.18 | 12.45 | 3,000 |
| 29/03/2024 | 0.20/1.61% | 12.40 | 12.60 | 12.20 | 12.60 | 12.29 | 12.60 | 7,600 |