日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
0.00
|
7.90
|
0
|
07/05/2024 |
-0.80/-10.67%
|
7.50
|
8.30
|
6.70
|
6.70
|
7.91
|
6.70
|
19,400
|
06/05/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
0.00
|
7.50
|
0
|
03/05/2024 |
-0.20/-2.38%
|
7.50
|
8.20
|
7.50
|
8.20
|
7.50
|
8.20
|
27,300
|
02/05/2024 |
0.90/12.00%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.39
|
8.40
|
1,000
|
26/04/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
25/04/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
300
|
24/04/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,000
|
23/04/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
22/04/2024 |
0.70/10.29%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
7.50
|
1,600
|
19/04/2024 |
0.00/0.00%
|
6.80
|
7.40
|
6.40
|
7.40
|
6.80
|
7.40
|
3,000
|
17/04/2024 |
0.40/5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
16/04/2024 |
0.50/7.25%
|
7.40
|
7.40
|
6.80
|
7.40
|
7.00
|
7.40
|
52,100
|
15/04/2024 |
-0.60/-8.82%
|
7.60
|
7.60
|
6.20
|
6.20
|
6.90
|
6.20
|
200
|
12/04/2024 |
0.30/4.48%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
1,300
|
11/04/2024 |
0.30/4.41%
|
6.20
|
7.10
|
6.20
|
7.10
|
6.70
|
7.10
|
700
|
10/04/2024 |
0.20/2.90%
|
7.50
|
7.50
|
6.20
|
7.10
|
6.80
|
7.10
|
1,300
|
09/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|